Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.29	10.30	10.09	10.20	1,468,652	-0.03(-0.25%)
Jun 29, 2006	10.22	10.29	10.18	10.23	801,125	+0.06(+0.59%)
Jun 28, 2006	10.37	10.43	10.14	10.16	718,861	-0.16(-1.59%)
Jun 27, 2006	10.53	10.60	10.29	10.33	940,362	-0.22(-2.12%)
Jun 26, 2006	10.72	10.86	10.48	10.55	781,639	-0.26(-2.39%)
Jun 23, 2006	11.04	11.04	10.73	10.81	473,093	-0.22(-1.96%)
Jun 22, 2006	10.79	11.28	10.78	11.03	502,617	-0.07(-0.62%)
Jun 21, 2006	10.90	11.25	10.89	11.10	374,710	+0.09(+0.78%)
Jun 20, 2006	10.96	11.08	10.90	11.01	361,354	+0.02(+0.16%)
Jun 19, 2006	11.29	11.29	10.84	10.99	369,669	-0.34(-2.97%)
Jun 16, 2006	11.33	11.36	11.12	11.33	908,265	-0.03(-0.23%)
Jun 15, 2006	10.98	11.36	10.97	11.35	541,588	+0.40(+3.62%)
Jun 14, 2006	10.82	11.07	10.82	10.96	393,514	+0.12(+1.11%)
Jun 13, 2006	10.90	11.30	10.82	10.84	325,642	-0.12(-1.10%)
Jun 12, 2006	11.29	11.29	10.92	10.96	247,988	-0.35(-3.13%)
Jun 09, 2006	11.41	11.53	11.25	11.31	292,605	-0.05(-0.45%)
Jun 08, 2006	11.04	11.41	10.93	11.36	735,320	+0.27(+2.41%)
Jun 07, 2006	11.10	11.28	10.96	11.10	553,764	-0.03(-0.23%)
Jun 06, 2006	11.03	11.16	10.91	11.12	386,191	+0.12(+1.10%)
Jun 05, 2006	11.29	11.32	10.94	11.00	577,777	-0.32(-2.82%)
Jun 02, 2006	11.33	11.54	11.14	11.32	329,496	-0.06(-0.53%)
Jun 01, 2006	11.08	11.41	10.96	11.38	903,246	+0.34(+3.12%)
May 31, 2006	10.99	11.16	10.85	11.04	858,234	+0.03(+0.24%)
May 30, 2006	11.34	11.37	10.96	11.01	536,363	-0.30(-2.67%)
May 26, 2006	11.11	11.35	11.04	11.31	519,553	+0.25(+2.26%)
May 25, 2006	10.97	11.06	10.94	11.06	562,804	+0.12(+1.10%)
May 24, 2006	10.88	11.01	10.66	10.94	823,516	-0.01(-0.08%)
May 23, 2006	10.70	11.21	10.67	10.95	1,483,344	+0.38(+3.59%)
May 22, 2006	10.44	10.60	10.26	10.57	2,063,262	+0.12(+1.16%)
May 19, 2006	10.91	10.99	10.18	10.45	9,159,273	-2.21(-17.44%)
May 18, 2006	12.67	12.84	12.59	12.66	237,500	+0.07(+0.55%)
May 17, 2006	12.59	12.71	12.56	12.59	224,005	-0.09(-0.75%)
May 16, 2006	12.72	12.86	12.51	12.68	237,500	-0.07(-0.54%)
May 15, 2006	12.65	12.81	12.54	12.75	421,549	+0.01(+0.07%)
May 12, 2006	12.85	12.91	12.53	12.74	806,162	-0.15(-1.14%)
May 11, 2006	12.93	13.09	12.87	12.89	260,438	-0.04(-0.33%)
May 10, 2006	12.89	13.11	12.89	12.93	363,035	+0.04(+0.33%)
May 09, 2006	12.93	12.97	12.85	12.89	455,888	-0.08(-0.60%)
May 08, 2006	13.03	13.06	12.92	12.97	711,193	-0.06(-0.46%)
May 05, 2006	13.15	13.27	12.97	13.03	606,475	-0.11(-0.85%)
May 04, 2006	13.19	13.30	13.06	13.14	811,051	-0.10(-0.78%)
May 03, 2006	13.28	13.59	13.04	13.24	833,763	-0.05(-0.39%)
May 02, 2006	13.72	13.77	13.18	13.29	814,588	-0.47(-3.44%)
May 01, 2006	14.24	14.33	13.71	13.77	322,747	-0.44(-3.09%)
Apr 28, 2006	13.86	14.33	13.81	14.21	513,244	+0.31(+2.23%)
Apr 27, 2006	13.79	14.32	13.74	13.90	322,672	+0.07(+0.50%)
Apr 26, 2006	13.94	13.95	13.73	13.83	368,013	-0.06(-0.43%)
Apr 25, 2006	13.88	13.92	13.56	13.89	460,986	+0.03(+0.25%)
Apr 24, 2006	13.79	13.93	13.56	13.85	649,412	+0.10(+0.75%)
Apr 21, 2006	13.51	13.86	13.33	13.75	801,147	+0.33(+2.44%)
Apr 20, 2006	13.79	13.79	13.35	13.42	425,713	-0.35(-2.57%)
Apr 19, 2006	13.67	13.94	13.53	13.78	540,033	+0.14(+1.01%)
Apr 18, 2006	13.20	13.65	13.23	13.64	303,028	+0.44(+3.33%)
Apr 17, 2006	13.41	13.42	13.05	13.20	345,605	-0.24(-1.80%)
Apr 13, 2006	13.65	13.65	13.32	13.44	370,238	-0.13(-0.95%)
Apr 12, 2006	13.54	13.67	13.43	13.57	326,533	+0.03(+0.19%)
Apr 11, 2006	13.62	13.64	13.51	13.54	380,088	-0.09(-0.63%)
Apr 10, 2006	13.62	13.84	13.60	13.63	679,286	-0.03(-0.19%)
Apr 07, 2006	13.40	13.82	13.23	13.66	919,744	-0.20(-1.43%)
Apr 06, 2006	13.87	13.94	13.79	13.85	210,089	-0.07(-0.50%)
Apr 05, 2006	13.91	14.00	13.82	13.92	318,259	+0.00(+0.00%)
Apr 04, 2006	13.98	14.08	13.79	13.92	298,861	-0.02(-0.12%)
Apr 03, 2006	14.16	14.21	13.85	13.94	405,096	-0.24(-1.70%)
Mar 31, 2006	13.96	14.25	13.66	14.18	712,456	+0.22(+1.54%)
Mar 30, 2006	13.85	13.98	13.69	13.97	606,920	+0.16(+1.19%)
Mar 29, 2006	13.78	14.00	13.72	13.80	792,419	+0.01(+0.06%)
Mar 28, 2006	14.03	14.04	13.76	13.79	700,283	-0.23(-1.66%)
Mar 27, 2006	13.92	14.36	13.55	14.03	952,771	+0.05(+0.37%)
Mar 24, 2006	13.95	14.20	13.52	13.98	3,902,932	-0.55(-3.80%)
Mar 23, 2006	14.61	14.66	14.48	14.53	397,141	-0.03(-0.18%)
Mar 22, 2006	14.70	14.74	14.48	14.55	463,253	-0.12(-0.82%)
Mar 21, 2006	15.21	15.21	14.65	14.67	613,661	-0.59(-3.90%)
Mar 20, 2006	14.76	15.31	14.73	15.27	1,024,230	+0.47(+3.21%)
Mar 17, 2006	14.85	15.02	14.71	14.79	584,789	+0.03(+0.18%)
Mar 16, 2006	14.81	15.00	14.77	14.77	264,222	-0.04(-0.29%)
Mar 15, 2006	14.80	14.92	14.68	14.81	230,738	+0.05(+0.35%)
Mar 14, 2006	14.56	14.83	14.50	14.76	212,245	+0.22(+1.54%)
Mar 13, 2006	14.80	14.94	14.49	14.54	197,744	-0.24(-1.63%)
Mar 10, 2006	14.65	14.89	14.53	14.78	322,379	+0.12(+0.82%)
Mar 09, 2006	14.63	14.84	14.55	14.66	181,788	+0.00(+0.00%)
Mar 08, 2006	14.46	14.86	14.42	14.66	432,799	+0.14(+0.95%)
Mar 07, 2006	14.79	14.86	14.40	14.52	492,656	-0.28(-1.86%)
Mar 06, 2006	14.78	15.12	14.55	14.79	901,818	+0.09(+0.59%)
Mar 03, 2006	14.63	14.81	14.26	14.71	540,966	+0.02(+0.12%)
Mar 02, 2006	14.46	15.10	14.26	14.69	943,939	+0.21(+1.43%)
Mar 01, 2006	14.46	14.68	14.42	14.48	838,289	+0.05(+0.36%)
Feb 28, 2006	14.47	14.68	14.33	14.43	917,182	-0.03(-0.24%)
Feb 27, 2006	14.77	15.03	14.38	14.47	2,013,663	-0.32(-2.16%)
Feb 24, 2006	15.13	15.13	14.76	14.79	702,354	-0.31(-2.06%)
Feb 23, 2006	15.13	15.26	15.00	15.10	629,915	-0.09(-0.57%)
Feb 22, 2006	15.21	15.42	15.16	15.18	564,745	-0.09(-0.56%)
Feb 21, 2006	15.30	15.48	15.15	15.27	429,014	-0.06(-0.39%)
Feb 17, 2006	15.69	15.69	15.13	15.33	318,157	-0.30(-1.93%)
Feb 16, 2006	15.52	15.69	15.26	15.63	724,109	+0.12(+0.78%)
Feb 15, 2006	15.38	15.51	15.15	15.51	949,335	+0.09(+0.56%)
Feb 14, 2006	15.30	15.61	15.17	15.42	570,311	+0.12(+0.79%)
Feb 13, 2006	15.19	15.36	15.06	15.30	262,687	+0.03(+0.23%)
Feb 10, 2006	15.13	15.37	14.87	15.27	302,023	+0.14(+0.91%)
Feb 09, 2006	15.59	15.76	15.00	15.13	797,732	-0.36(-2.34%)
Feb 08, 2006	15.58	15.61	15.16	15.49	632,066	-0.09(-0.55%)
Feb 07, 2006	15.65	15.98	15.46	15.58	520,465	-0.16(-1.04%)
Feb 06, 2006	15.87	15.91	15.43	15.74	328,306	-0.17(-1.08%)
Feb 03, 2006	15.59	15.99	15.52	15.92	425,054	+0.26(+1.65%)
Feb 02, 2006	15.86	16.03	15.64	15.66	545,191	-0.29(-1.84%)
Feb 01, 2006	15.43	16.22	15.42	15.95	1,527,825	+0.47(+3.06%)
Jan 31, 2006	15.29	15.58	15.11	15.48	1,222,382	+0.10(+0.67%)
Jan 30, 2006	15.23	15.45	15.16	15.37	705,984	+0.13(+0.85%)
Jan 27, 2006	15.95	15.78	14.87	15.24	2,594,196	-0.71(-4.43%)
Jan 26, 2006	16.12	16.12	15.77	15.95	487,875	-0.02(-0.11%)
Jan 25, 2006	15.82	16.03	15.64	15.97	537,723	+0.21(+1.31%)
Jan 24, 2006	15.54	15.92	15.42	15.76	560,714	+0.22(+1.39%)
Jan 23, 2006	15.18	15.67	15.02	15.54	800,515	+0.47(+3.15%)
Jan 20, 2006	15.20	15.33	15.04	15.07	1,039,071	-0.09(-0.63%)
Jan 19, 2006	14.80	15.17	14.74	15.17	701,385	+0.36(+2.45%)
Jan 18, 2006	14.74	15.07	14.60	14.80	571,037	-0.08(-0.52%)
Jan 17, 2006	15.29	15.31	14.75	14.88	489,260	-0.46(-2.98%)
Jan 13, 2006	15.40	15.56	15.27	15.34	338,735	-0.05(-0.34%)
Jan 12, 2006	15.39	15.56	15.19	15.39	572,514	+0.00(+0.00%)
Jan 11, 2006	15.43	15.48	15.14	15.39	387,081	-0.04(-0.28%)
Jan 10, 2006	15.20	15.44	15.09	15.43	443,871	+0.24(+1.59%)
Jan 09, 2006	14.90	15.40	14.87	15.19	704,057	+0.28(+1.85%)
Jan 06, 2006	15.00	15.04	14.68	14.92	483,489	+0.07(+0.46%)
Jan 05, 2006	14.83	14.98	14.73	14.85	562,898	-0.05(-0.35%)
Jan 04, 2006	14.92	14.92	14.69	14.90	601,393	-0.05(-0.35%)
Jan 03, 2006	15.02	15.17	14.59	14.95	690,205	-0.07(-0.46%)
Dec 30, 2005	15.02	15.17	14.78	15.02	506,705	+0.00(+0.00%)
Dec 29, 2005	15.15	15.18	14.99	15.02	526,042	-0.17(-1.13%)
Dec 28, 2005	15.11	15.29	15.05	15.19	385,194	+0.08(+0.51%)
Dec 27, 2005	15.26	15.44	15.01	15.11	493,874	-0.20(-1.30%)
Dec 23, 2005	15.16	15.55	15.16	15.31	568,204	+0.16(+1.02%)
Dec 22, 2005	14.96	15.25	14.61	15.16	1,515,722	-0.23(-1.51%)
Dec 21, 2005	15.46	15.53	15.30	15.39	1,005,758	-0.09(-0.56%)
Dec 20, 2005	15.24	15.56	15.04	15.48	884,293	+0.23(+1.53%)
Dec 19, 2005	15.89	15.89	15.20	15.24	990,261	-0.75(-4.69%)
Dec 16, 2005	15.67	16.02	15.67	15.99	635,225	+0.30(+1.92%)
Dec 15, 2005	16.13	16.13	15.47	15.69	649,925	-0.46(-2.83%)
Dec 14, 2005	16.10	16.22	16.08	16.15	770,363	+0.07(+0.43%)
Dec 13, 2005	15.90	16.21	15.90	16.08	578,811	+0.07(+0.43%)
Dec 12, 2005	16.17	16.31	15.98	16.01	312,623	-0.22(-1.33%)
Dec 09, 2005	16.21	16.23	15.89	16.23	309,847	+0.10(+0.64%)
Dec 08, 2005	16.17	16.21	15.73	16.12	369,329	-0.01(-0.05%)
Dec 07, 2005	15.99	16.21	15.91	16.13	661,057	+0.14(+0.86%)
Dec 06, 2005	15.95	16.16	15.83	15.99	968,539	+0.09(+0.60%)
Dec 05, 2005	16.13	16.13	15.69	15.90	841,007	+0.00(+0.00%)
Dec 02, 2005	16.51	16.63	15.76	15.90	3,180,820	+0.16(+1.04%)
Dec 01, 2005	15.67	15.79	15.30	15.73	1,563,401	+0.85(+5.74%)
Nov 30, 2005	14.86	15.01	14.67	14.88	952,999	+0.17(+1.17%)
Nov 29, 2005	14.28	14.74	14.18	14.71	491,463	+0.50(+3.52%)
Nov 28, 2005	14.61	14.61	14.10	14.21	277,473	-0.41(-2.77%)
Nov 25, 2005	14.66	14.66	14.42	14.61	96,276	-0.03(-0.18%)
Nov 23, 2005	14.51	14.74	14.51	14.64	224,863	+0.09(+0.65%)
Nov 22, 2005	14.31	14.56	14.22	14.54	344,508	+0.15(+1.02%)
Nov 21, 2005	14.36	14.42	13.95	14.40	502,950	+0.14(+0.97%)
Nov 18, 2005	14.34	14.59	14.22	14.26	574,389	+0.03(+0.18%)
Nov 17, 2005	13.92	14.24	13.85	14.23	384,120	+0.34(+2.48%)
Nov 16, 2005	13.76	13.96	13.63	13.89	199,990	+0.09(+0.62%)
Nov 15, 2005	14.09	14.09	13.70	13.80	404,958	-0.27(-1.90%)
Nov 14, 2005	13.93	14.11	13.79	14.07	475,851	+0.09(+0.62%)
Nov 11, 2005	13.98	14.04	13.75	13.98	321,452	-0.07(-0.49%)
Nov 10, 2005	13.98	14.17	13.60	14.05	335,286	+0.09(+0.68%)
Nov 09, 2005	13.85	14.04	13.68	13.96	356,371	+0.16(+1.12%)
Nov 08, 2005	13.89	13.92	13.61	13.80	469,120	-0.16(-1.17%)
Nov 07, 2005	14.03	14.31	13.90	13.97	362,172	+0.02(+0.12%)
Nov 04, 2005	13.70	13.98	13.59	13.95	336,823	+0.22(+1.63%)
Nov 03, 2005	13.71	14.17	13.66	13.73	997,648	+0.12(+0.89%)
Nov 02, 2005	13.35	13.79	13.35	13.60	702,729	+0.23(+1.74%)
Nov 01, 2005	13.41	13.52	13.04	13.37	735,506	-0.11(-0.83%)
Oct 31, 2005	13.27	13.69	13.23	13.48	578,250	+0.25(+1.89%)
Oct 28, 2005	13.02	13.42	12.95	13.23	263,993	+0.29(+2.26%)
Oct 27, 2005	13.23	13.32	12.86	12.94	615,575	-0.36(-2.72%)
Oct 26, 2005	13.31	13.49	13.24	13.30	929,831	-0.03(-0.19%)
Oct 25, 2005	13.54	13.65	13.16	13.33	489,862	-0.26(-1.90%)
Oct 24, 2005	13.64	13.84	13.37	13.59	609,642	-0.02(-0.13%)
Oct 21, 2005	13.75	13.79	13.38	13.60	1,234,618	-0.11(-0.82%)
Oct 20, 2005	13.90	14.17	13.67	13.72	1,193,192	-0.16(-1.12%)
Oct 19, 2005	13.42	13.91	13.31	13.87	888,582	+0.41(+3.01%)
Oct 18, 2005	13.33	13.75	13.33	13.47	807,980	+0.10(+0.77%)
Oct 17, 2005	13.16	13.44	13.11	13.36	697,554	+0.19(+1.44%)
Oct 14, 2005	13.14	13.39	12.94	13.17	1,103,437	+0.22(+1.73%)
Oct 13, 2005	12.88	13.26	12.67	12.95	1,123,563	+0.03(+0.27%)
Oct 12, 2005	12.95	13.23	12.63	12.92	588,750	-0.15(-1.12%)
Oct 11, 2005	13.32	13.42	12.98	13.06	535,698	-0.26(-1.94%)
Oct 10, 2005	13.54	13.64	13.29	13.32	642,748	-0.16(-1.21%)
Oct 07, 2005	12.92	13.52	12.86	13.48	1,161,487	+0.66(+5.11%)
Oct 06, 2005	12.29	13.02	12.29	12.83	1,175,369	+0.53(+4.27%)
Oct 05, 2005	12.23	12.45	12.20	12.30	351,278	+0.03(+0.28%)
Oct 04, 2005	12.42	12.46	12.21	12.27	329,810	-0.14(-1.11%)
Oct 03, 2005	12.49	12.75	12.34	12.41	608,931	-0.17(-1.37%)
Sep 30, 2005	12.45	12.59	12.28	12.58	590,643	+0.16(+1.32%)
Sep 29, 2005	12.18	12.42	11.98	12.42	371,278	+0.28(+2.27%)
Sep 28, 2005	12.26	12.35	12.06	12.14	612,086	-0.11(-0.92%)
Sep 27, 2005	12.36	12.40	12.07	12.25	705,716	-0.09(-0.70%)
Sep 26, 2005	12.16	12.53	12.10	12.34	821,090	+0.25(+2.07%)
Sep 23, 2005	12.09	12.24	12.03	12.09	1,282,441	+0.14(+1.15%)
Sep 22, 2005	11.95	12.23	11.62	11.95	491,899	+0.30(+2.59%)
Sep 21, 2005	11.61	12.04	11.46	11.65	713,554	-0.03(-0.30%)
Sep 20, 2005	12.06	12.16	11.51	11.68	828,060	-0.30(-2.52%)
Sep 19, 2005	12.11	12.32	11.58	11.98	652,170	-0.05(-0.43%)
Sep 16, 2005	12.19	12.23	11.98	12.04	665,667	-0.05(-0.43%)
Sep 15, 2005	12.07	12.22	11.98	12.09	909,536	-0.03(-0.21%)
Sep 14, 2005	12.18	12.31	12.07	12.11	435,648	-0.08(-0.64%)
Sep 13, 2005	12.22	12.33	12.16	12.19	418,932	-0.06(-0.49%)
Sep 12, 2005	12.22	12.33	12.10	12.25	489,934	+0.03(+0.28%)
Sep 09, 2005	12.05	12.26	12.01	12.22	956,904	+0.09(+0.78%)
Sep 08, 2005	12.07	12.24	11.98	12.12	877,605	+0.05(+0.43%)
Sep 07, 2005	12.07	12.11	11.98	12.07	997,825	+0.00(+0.00%)
Sep 06, 2005	11.89	12.14	11.87	12.07	885,856	+0.16(+1.30%)
Sep 02, 2005	11.98	12.13	11.90	11.92	525,066	-0.07(-0.58%)
Sep 01, 2005	12.36	12.49	11.90	11.98	1,151,780	-0.45(-3.61%)
Aug 31, 2005	12.41	12.43	12.21	12.43	2,369,987	+0.31(+2.56%)
Aug 30, 2005	12.67	12.97	11.62	12.12	8,881,044	-1.86(-13.32%)
Aug 29, 2005	13.71	14.08	13.71	13.98	556,336	+0.24(+1.76%)
Aug 26, 2005	13.92	13.97	13.67	13.74	367,283	-0.17(-1.24%)
Aug 25, 2005	13.83	14.05	13.83	13.92	734,373	+0.09(+0.69%)
Aug 24, 2005	14.06	14.06	13.77	13.82	825,018	-0.16(-1.17%)
Aug 23, 2005	14.20	14.20	13.91	13.98	637,031	-0.18(-1.28%)
Aug 22, 2005	14.40	14.40	14.03	14.17	1,290,252	-0.16(-1.08%)
Aug 19, 2005	14.22	14.53	14.07	14.32	1,207,295	+0.09(+0.67%)
Aug 18, 2005	13.95	14.32	13.86	14.23	951,311	+0.22(+1.54%)
Aug 17, 2005	13.95	14.31	13.79	14.01	1,929,849	-0.02(-0.12%)
Aug 16, 2005	14.54	14.56	13.97	14.03	1,052,505	-0.57(-3.90%)
Aug 15, 2005	14.91	14.91	14.48	14.60	1,227,769	-0.25(-1.68%)
Aug 12, 2005	14.74	15.00	14.74	14.85	680,760	+0.07(+0.47%)
Aug 11, 2005	14.45	14.92	14.45	14.78	881,023	+0.29(+2.02%)
Aug 10, 2005	14.73	15.11	14.38	14.48	1,056,318	-0.13(-0.88%)
Aug 09, 2005	14.55	14.71	14.36	14.61	1,095,631	+0.10(+0.71%)
Aug 08, 2005	14.49	14.77	14.48	14.51	1,206,696	-0.15(-1.00%)
Aug 05, 2005	15.44	15.50	14.48	14.66	2,877,203	-0.80(-5.19%)
Aug 04, 2005	15.61	15.64	15.22	15.46	1,149,902	-0.19(-1.21%)
Aug 03, 2005	15.73	15.78	15.54	15.65	1,049,649	-0.05(-0.33%)
Aug 02, 2005	15.30	15.84	14.99	15.70	2,389,401	+0.22(+1.45%)
Aug 01, 2005	15.71	15.76	15.27	15.48	613,806	-0.12(-0.77%)
Jul 29, 2005	15.30	15.60	15.30	15.60	544,248	+0.25(+1.63%)
Jul 28, 2005	15.57	15.69	15.32	15.35	820,193	-0.10(-0.67%)
Jul 27, 2005	15.45	15.58	15.25	15.45	531,281	+0.12(+0.79%)
Jul 26, 2005	15.81	15.89	15.33	15.33	642,575	-0.35(-2.25%)
Jul 25, 2005	15.53	15.91	15.53	15.68	493,633	+0.15(+0.94%)
Jul 22, 2005	15.61	15.81	15.37	15.54	683,768	-0.03(-0.22%)
Jul 21, 2005	15.67	16.07	15.40	15.57	515,371	-0.10(-0.66%)
Jul 20, 2005	15.67	15.85	15.52	15.67	669,585	-0.08(-0.49%)
Jul 19, 2005	15.83	16.10	15.69	15.75	787,517	-0.11(-0.71%)
Jul 18, 2005	15.96	16.28	15.86	15.86	990,570	-0.17(-1.08%)
Jul 15, 2005	15.29	16.12	15.23	16.04	1,496,042	+0.67(+4.38%)
Jul 14, 2005	15.52	15.52	15.30	15.36	1,060,038	-0.03(-0.22%)
Jul 13, 2005	15.52	15.78	15.35	15.40	1,608,943	-0.29(-1.87%)
Jul 12, 2005	16.08	16.11	15.44	15.69	907,779	-0.41(-2.57%)
Jul 11, 2005	16.26	16.59	16.08	16.11	523,094	-0.09(-0.53%)
Jul 08, 2005	16.26	16.26	15.93	16.19	476,500	+0.12(+0.75%)
Jul 07, 2005	16.15	16.38	15.91	16.07	811,501	-0.28(-1.69%)
Jul 06, 2005	16.56	16.62	16.22	16.35	565,731	-0.22(-1.30%)
Jul 05, 2005	16.38	16.76	16.21	16.56	402,244	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.