Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.57	16.95	16.55	16.89	764,261	+0.30(+1.82%)
Dec 28, 2012	16.47	16.70	16.42	16.59	631,692	-0.02(-0.11%)
Dec 27, 2012	16.41	16.66	16.36	16.61	1,046,111	+0.17(+1.03%)
Dec 26, 2012	16.84	16.84	16.40	16.44	962,843	-0.35(-2.07%)
Dec 24, 2012	16.66	16.89	16.43	16.79	519,431	-0.06(-0.37%)
Dec 21, 2012	16.41	16.89	16.20	16.85	2,273,003	+0.38(+2.33%)
Dec 20, 2012	16.37	16.52	16.21	16.47	838,405	+0.10(+0.61%)
Dec 19, 2012	16.12	16.44	16.12	16.37	935,166	+0.26(+1.59%)
Dec 18, 2012	15.77	16.21	15.77	16.11	1,015,436	+0.24(+1.52%)
Dec 17, 2012	15.54	16.03	15.51	15.87	2,457,086	-0.12(-0.78%)
Dec 14, 2012	16.51	16.68	15.68	16.00	3,688,803	-0.61(-3.70%)
Dec 13, 2012	16.94	17.01	16.54	16.61	979,145	-0.25(-1.48%)
Dec 12, 2012	17.19	17.29	16.69	16.86	2,003,305	-0.40(-2.32%)
Dec 11, 2012	17.52	17.66	17.12	17.26	646,592	-0.11(-0.61%)
Dec 10, 2012	17.71	17.78	17.19	17.37	377,473	-0.37(-2.08%)
Dec 07, 2012	17.98	18.02	17.56	17.74	298,070	-0.16(-0.92%)
Dec 06, 2012	17.86	18.09	17.76	17.90	274,873	+0.04(+0.25%)
Dec 05, 2012	18.34	18.48	17.58	17.86	803,485	-0.44(-2.39%)
Dec 04, 2012	18.42	18.44	18.04	18.29	462,307	-0.08(-0.44%)
Nov 30, 2012	18.54	18.54	18.19	18.37	555,667	-0.10(-0.53%)
Nov 29, 2012	18.55	18.60	18.14	18.47	478,978	+0.06(+0.34%)
Nov 28, 2012	17.95	18.42	17.85	18.41	551,037	+0.42(+2.33%)
Nov 27, 2012	18.26	18.39	17.93	17.99	765,136	-0.35(-1.89%)
Nov 26, 2012	18.92	18.99	18.24	18.34	603,565	-0.67(-3.55%)
Nov 23, 2012	18.89	19.08	18.69	19.01	164,837	+0.24(+1.28%)
Nov 21, 2012	18.59	18.82	18.44	18.77	219,939	+0.22(+1.20%)
Nov 20, 2012	18.60	18.71	18.28	18.55	399,412	-0.04(-0.24%)
Nov 19, 2012	18.31	18.70	18.17	18.59	661,186	+0.84(+4.75%)
Nov 16, 2012	18.03	18.29	17.54	17.75	1,487,208	-0.04(-0.20%)
Nov 15, 2012	17.67	17.93	17.50	17.79	558,577	+0.11(+0.60%)
Nov 14, 2012	18.02	18.09	17.66	17.68	688,293	-0.23(-1.29%)
Nov 13, 2012	17.82	18.21	17.75	17.91	324,420	+0.06(+0.35%)
Nov 12, 2012	18.07	18.11	17.79	17.85	268,613	-0.20(-1.08%)
Nov 09, 2012	17.74	18.13	17.57	18.04	693,971	+0.35(+1.96%)
Nov 08, 2012	18.40	18.41	17.59	17.70	662,296	-0.75(-4.09%)
Nov 07, 2012	18.55	18.66	18.35	18.45	464,915	-0.29(-1.56%)
Nov 06, 2012	18.73	18.87	18.67	18.74	375,943	+0.02(+0.09%)
Nov 05, 2012	18.51	18.82	18.48	18.73	412,554	+0.16(+0.86%)
Nov 02, 2012	19.14	19.14	18.57	18.57	599,907	-0.53(-2.79%)
Nov 01, 2012	18.46	19.15	18.42	19.10	676,861	+0.63(+3.39%)
Oct 31, 2012	18.35	18.53	18.16	18.47	569,030	+0.21(+1.14%)
Oct 26, 2012	18.51	18.27	18.27	18.27	857,247	-0.30(-1.63%)
Oct 25, 2012	18.80	18.86	18.55	18.57	534,429	-0.12(-0.67%)
Oct 24, 2012	18.76	18.97	18.62	18.69	924,057	-0.01(-0.05%)
Oct 23, 2012	18.37	18.77	18.25	18.70	761,272	+0.19(+1.01%)
Oct 19, 2012	18.69	18.75	18.42	18.51	1,052,256	-0.30(-1.60%)
Oct 18, 2012	18.59	19.18	18.34	18.82	1,324,682	+0.27(+1.44%)
Oct 17, 2012	18.68	18.74	18.36	18.55	1,075,281	-0.10(-0.54%)
Oct 16, 2012	18.98	18.98	18.65	18.65	737,401	-0.18(-0.97%)
Oct 15, 2012	18.66	18.86	18.54	18.83	563,409	+0.27(+1.43%)
Oct 12, 2012	18.83	18.95	18.51	18.57	512,506	-0.20(-1.04%)
Oct 11, 2012	19.20	19.28	18.70	18.76	772,345	-0.21(-1.12%)
Oct 10, 2012	19.19	19.45	18.90	18.98	645,182	-0.24(-1.22%)
Oct 09, 2012	19.48	19.75	19.20	19.21	621,140	-0.31(-1.57%)
Oct 08, 2012	19.62	19.74	19.50	19.52	258,801	-0.19(-0.95%)
Oct 05, 2012	20.00	20.04	19.68	19.70	516,656	-0.24(-1.20%)
Oct 04, 2012	19.72	19.97	19.61	19.94	436,581	+0.27(+1.35%)
Oct 03, 2012	19.98	20.13	19.67	19.68	646,382	-0.32(-1.60%)
Oct 02, 2012	20.25	20.35	19.94	20.00	1,025,639	-0.20(-0.97%)
Oct 01, 2012	20.43	20.86	20.12	20.19	1,860,810	+0.01(+0.04%)
Sep 28, 2012	19.80	20.59	19.77	20.18	3,839,641	-0.02(-0.09%)
Sep 27, 2012	19.91	20.32	19.80	20.20	1,687,564	+0.36(+1.84%)
Sep 26, 2012	20.06	20.33	19.77	19.84	822,953	-0.23(-1.15%)
Sep 25, 2012	20.49	20.56	20.04	20.07	870,426	-0.36(-1.74%)
Sep 24, 2012	20.64	20.84	20.33	20.42	648,797	-0.26(-1.27%)
Sep 21, 2012	21.19	21.20	20.64	20.68	785,377	-0.16(-0.79%)
Sep 20, 2012	20.42	20.91	20.27	20.85	794,800	+0.39(+1.91%)
Sep 19, 2012	20.50	20.62	20.28	20.46	600,272	-0.04(-0.22%)
Sep 18, 2012	20.70	20.74	20.34	20.50	520,108	-0.18(-0.86%)
Sep 17, 2012	20.86	21.01	20.45	20.68	1,024,875	-0.20(-0.94%)
Sep 14, 2012	21.05	21.14	20.73	20.88	1,114,430	-0.05(-0.23%)
Sep 13, 2012	20.82	21.18	20.70	20.92	1,348,855	+0.10(+0.49%)
Sep 12, 2012	20.90	21.21	20.69	20.82	1,719,965	-0.94(-4.33%)
Sep 11, 2012	21.86	22.11	21.54	21.76	1,689,648	+0.64(+3.03%)
Sep 10, 2012	20.99	21.26	20.84	21.12	541,535	+0.15(+0.72%)
Sep 07, 2012	21.12	21.23	20.88	20.97	579,442	-0.14(-0.67%)
Sep 06, 2012	20.59	21.15	19.77	21.12	481,324	+0.75(+3.66%)
Sep 05, 2012	20.58	20.70	20.33	20.37	790,765	-0.13(-0.65%)
Sep 04, 2012	20.42	20.57	20.26	20.50	1,333,728	+0.12(+0.57%)
Aug 31, 2012	20.46	20.53	20.16	20.39	442,391	+0.01(+0.04%)
Aug 30, 2012	20.41	20.55	20.20	20.38	271,187	-0.12(-0.61%)
Aug 29, 2012	20.57	20.64	20.31	20.50	528,865	+0.28(+1.36%)
Aug 27, 2012	20.14	20.33	20.09	20.23	480,523	+0.16(+0.79%)
Aug 24, 2012	19.76	20.09	19.69	20.07	423,581	+0.25(+1.25%)
Aug 23, 2012	19.99	20.09	19.71	19.82	288,799	-0.17(-0.84%)
Aug 22, 2012	19.93	20.16	19.70	19.99	687,217	+0.00(+0.00%)
Aug 21, 2012	20.09	20.31	19.94	19.99	581,668	-0.04(-0.18%)
Aug 20, 2012	20.29	20.29	19.63	20.02	1,088,400	-0.26(-1.27%)
Aug 17, 2012	20.86	20.86	19.63	20.28	1,500,337	-0.14(-0.69%)
Aug 16, 2012	20.11	20.54	20.06	20.42	1,492,123	+0.64(+3.22%)
Aug 15, 2012	19.50	19.82	19.31	19.78	548,758	+0.19(+0.99%)
Aug 14, 2012	19.81	20.08	19.42	19.59	906,279	-0.16(-0.81%)
Aug 13, 2012	19.65	19.87	19.50	19.75	795,429	+0.04(+0.22%)
Aug 10, 2012	19.74	19.78	19.41	19.71	345,521	-0.06(-0.31%)
Aug 09, 2012	19.63	19.88	19.50	19.77	497,150	+0.07(+0.36%)
Aug 08, 2012	19.45	19.88	19.45	19.70	472,498	+0.11(+0.54%)
Aug 07, 2012	19.42	19.93	19.33	19.59	1,038,419	+0.33(+1.70%)
Aug 06, 2012	18.87	19.35	18.72	19.26	948,696	+0.46(+2.45%)
Aug 03, 2012	18.62	18.97	18.45	18.80	781,827	+0.59(+3.26%)
Aug 02, 2012	18.03	18.52	17.95	18.21	456,014	+0.04(+0.24%)
Aug 01, 2012	18.67	18.73	18.16	18.16	516,941	-0.33(-1.77%)
Jul 31, 2012	18.81	18.91	18.47	18.49	504,443	-0.45(-2.38%)
Jul 30, 2012	19.27	19.28	18.83	18.94	349,673	-0.27(-1.43%)
Jul 27, 2012	18.96	19.35	18.91	19.22	723,098	+0.35(+1.83%)
Jul 26, 2012	19.16	19.22	18.70	18.87	689,198	+0.12(+0.66%)
Jul 25, 2012	18.47	18.98	18.47	18.75	898,907	+0.51(+2.82%)
Jul 24, 2012	18.31	18.35	18.14	18.23	791,635	+0.07(+0.39%)
Jul 23, 2012	18.23	18.29	17.99	18.16	391,728	-0.41(-2.19%)
Jul 20, 2012	18.56	18.65	18.35	18.57	491,792	-0.29(-1.53%)
Jul 19, 2012	18.90	19.01	18.55	18.86	748,503	+0.02(+0.12%)
Jul 18, 2012	18.32	18.92	18.31	18.84	786,589	+0.45(+2.46%)
Jul 17, 2012	18.37	18.59	18.14	18.39	563,744	+0.13(+0.73%)
Jul 16, 2012	18.36	18.41	18.13	18.25	380,445	-0.19(-1.01%)
Jul 13, 2012	18.11	18.52	18.08	18.44	444,835	+0.35(+1.91%)
Jul 12, 2012	17.70	18.26	17.64	18.09	848,950	+0.19(+1.09%)
Jul 11, 2012	17.93	18.03	17.70	17.90	619,528	-0.04(-0.25%)
Jul 10, 2012	18.03	18.31	17.83	17.94	610,303	+0.00(+0.00%)
Jul 09, 2012	17.99	18.08	17.77	17.94	797,203	-0.05(-0.30%)
Jul 06, 2012	18.20	18.39	17.90	18.00	788,921	-0.43(-2.35%)
Jul 05, 2012	18.35	18.87	18.35	18.43	780,521	+0.11(+0.58%)
Jul 03, 2012	18.08	18.42	17.96	18.32	466,524	+0.21(+1.17%)
Jul 02, 2012	18.60	18.67	17.91	18.11	1,360,857	-0.41(-2.20%)
Jun 29, 2012	17.27	18.72	17.22	18.52	2,307,598	+1.97(+11.94%)
Jun 28, 2012	16.31	16.57	16.08	16.54	1,380,133	+0.06(+0.38%)
Jun 27, 2012	16.26	16.65	16.20	16.48	1,167,688	+0.20(+1.25%)
Jun 26, 2012	16.30	16.42	15.83	16.28	1,099,936	+0.10(+0.63%)
Jun 25, 2012	16.06	16.32	16.01	16.18	1,470,619	-0.13(-0.79%)
Jun 22, 2012	16.62	16.66	16.28	16.30	1,289,293	-0.24(-1.45%)
Jun 21, 2012	16.95	17.01	16.46	16.54	987,311	-0.44(-2.61%)
Jun 20, 2012	17.10	17.29	16.84	16.99	797,202	-0.10(-0.57%)
Jun 19, 2012	17.08	17.38	17.00	17.08	831,897	+0.18(+1.05%)
Jun 18, 2012	16.72	17.09	16.63	16.91	854,840	-0.03(-0.16%)
Jun 15, 2012	16.54	17.01	16.53	16.93	1,626,371	+0.35(+2.08%)
Jun 14, 2012	16.84	16.94	16.44	16.59	1,435,488	-0.16(-0.95%)
Jun 13, 2012	17.66	17.69	16.63	16.75	1,100,247	-0.93(-5.26%)
Jun 12, 2012	17.37	17.70	17.23	17.68	524,019	+0.37(+2.15%)
Jun 11, 2012	17.68	17.84	17.29	17.31	816,727	-0.21(-1.21%)
Jun 08, 2012	17.43	17.66	17.30	17.52	1,816,810	+0.00(+0.00%)
Jun 07, 2012	18.04	18.29	17.36	17.52	938,578	-0.33(-1.84%)
Jun 06, 2012	17.56	17.92	17.56	17.85	984,703	+0.36(+2.08%)
Jun 05, 2012	17.18	17.54	17.00	17.48	839,148	+0.19(+1.08%)
Jun 04, 2012	17.48	17.58	16.87	17.30	1,483,959	-0.19(-1.06%)
Jun 01, 2012	17.89	17.89	16.99	17.48	2,004,663	-0.78(-4.27%)
May 31, 2012	18.69	18.81	18.02	18.26	2,064,708	-0.45(-2.41%)
May 30, 2012	19.86	19.95	18.60	18.71	2,448,664	-1.37(-6.83%)
May 29, 2012	19.65	20.16	19.29	20.09	1,543,828	+0.74(+3.84%)
May 25, 2012	19.18	19.38	19.09	19.34	1,189,321	+0.07(+0.37%)
May 24, 2012	19.46	19.52	19.10	19.27	980,761	-0.09(-0.46%)
May 23, 2012	19.42	19.82	19.08	19.36	1,248,179	-0.16(-0.81%)
May 22, 2012	19.29	19.92	19.24	19.52	1,275,637	+0.28(+1.47%)
May 21, 2012	18.79	19.33	18.56	19.24	895,413	+0.47(+2.49%)
May 18, 2012	18.78	19.56	18.53	18.77	2,391,081	+0.89(+4.99%)
May 17, 2012	18.88	18.96	17.87	17.88	1,221,757	-1.01(-5.33%)
May 16, 2012	18.70	19.02	18.58	18.88	811,464	+0.18(+0.94%)
May 15, 2012	18.65	19.12	18.47	18.71	1,101,435	+0.11(+0.57%)
May 14, 2012	18.86	19.00	18.45	18.60	1,901,168	-0.46(-2.41%)
May 11, 2012	19.17	19.46	18.96	19.06	892,973	-0.29(-1.51%)
May 10, 2012	19.34	19.64	18.97	19.35	1,045,588	+0.11(+0.55%)
May 09, 2012	19.09	19.77	18.94	19.25	955,010	-0.02(-0.09%)
May 08, 2012	19.60	19.76	18.80	19.26	745,138	-0.50(-2.55%)
May 07, 2012	19.96	20.07	19.71	19.77	1,040,233	-0.25(-1.24%)
May 04, 2012	20.23	20.58	19.94	20.02	973,736	-0.39(-1.91%)
May 03, 2012	20.32	20.48	19.96	20.40	1,213,561	+0.15(+0.74%)
May 02, 2012	19.46	20.29	19.46	20.25	1,140,344	+0.70(+3.57%)
May 01, 2012	19.72	20.17	19.55	19.56	762,763	-0.11(-0.54%)
Apr 30, 2012	19.94	19.96	19.40	19.66	868,376	-0.21(-1.07%)
Apr 27, 2012	19.64	19.93	19.26	19.87	788,814	+0.27(+1.40%)
Apr 26, 2012	19.41	19.60	19.18	19.60	1,080,672	+0.11(+0.59%)
Apr 25, 2012	19.30	19.65	19.14	19.49	772,910	+0.38(+1.99%)
Apr 24, 2012	19.15	19.46	18.87	19.11	919,903	-0.08(-0.41%)
Apr 23, 2012	19.07	19.33	18.98	19.18	943,892	-0.21(-1.09%)
Apr 20, 2012	19.49	19.55	19.33	19.40	869,613	+0.26(+1.39%)
Apr 19, 2012	19.30	19.48	19.04	19.13	943,586	-0.26(-1.32%)
Apr 18, 2012	18.84	19.43	18.82	19.39	1,141,395	+0.40(+2.09%)
Apr 17, 2012	18.67	19.19	18.50	18.99	742,857	+0.50(+2.72%)
Apr 16, 2012	18.77	18.82	18.24	18.49	914,191	-0.12(-0.66%)
Apr 13, 2012	18.81	19.03	18.50	18.61	755,935	-0.13(-0.71%)
Apr 12, 2012	18.59	18.94	18.35	18.74	650,974	+0.14(+0.76%)
Apr 11, 2012	18.62	18.79	18.42	18.60	840,965	+0.19(+1.06%)
Apr 10, 2012	19.16	19.17	18.41	18.41	1,324,148	-0.75(-3.92%)
Apr 09, 2012	18.73	19.21	18.62	19.16	956,003	+0.13(+0.70%)
Apr 05, 2012	18.96	19.43	18.95	19.03	1,182,574	+0.05(+0.28%)
Apr 04, 2012	19.13	19.43	18.78	18.97	2,157,720	-0.39(-2.01%)
Apr 03, 2012	18.68	19.56	18.66	19.36	3,930,079	+0.71(+3.79%)
Apr 02, 2012	18.70	18.81	18.06	18.66	4,218,599	-0.09(-0.47%)
Mar 30, 2012	20.47	20.48	18.67	18.74	9,570,461	-3.64(-16.26%)
Mar 29, 2012	22.29	22.40	21.94	22.38	2,184,114	-0.01(-0.04%)
Mar 28, 2012	22.51	22.56	21.99	22.39	1,271,447	-0.03(-0.12%)
Mar 27, 2012	22.14	22.59	22.14	22.42	1,206,900	+0.12(+0.55%)
Mar 26, 2012	22.21	23.11	22.21	22.29	1,683,147	+0.49(+2.23%)
Mar 23, 2012	21.45	21.83	21.10	21.81	748,061	+0.45(+2.11%)
Mar 22, 2012	21.10	21.47	21.10	21.36	528,430	+0.05(+0.25%)
Mar 21, 2012	21.25	21.61	21.13	21.30	481,742	+0.11(+0.54%)
Mar 20, 2012	21.10	21.29	20.94	21.19	425,841	-0.04(-0.21%)
Mar 19, 2012	21.23	21.38	20.94	21.23	419,128	-0.01(-0.04%)
Mar 16, 2012	21.52	21.58	21.00	21.24	730,431	-0.17(-0.78%)
Mar 15, 2012	21.07	21.42	20.84	21.41	467,334	+0.45(+2.15%)
Mar 14, 2012	21.23	21.27	20.80	20.96	363,079	-0.26(-1.25%)
Mar 13, 2012	21.18	21.31	20.81	21.23	458,556	+0.20(+0.97%)
Mar 12, 2012	21.13	21.22	20.93	21.02	330,266	-0.12(-0.58%)
Mar 09, 2012	20.91	21.20	20.77	21.15	410,447	+0.30(+1.44%)
Mar 08, 2012	21.01	21.09	20.57	20.85	432,002	-0.05(-0.25%)
Mar 07, 2012	20.68	20.97	20.39	20.90	513,803	+0.28(+1.37%)
Mar 06, 2012	20.76	21.03	20.50	20.62	643,012	-0.42(-1.97%)
Mar 05, 2012	20.86	21.10	20.82	21.03	705,334	+0.17(+0.80%)
Mar 02, 2012	21.25	21.62	20.79	20.86	1,281,127	-0.13(-0.63%)
Mar 01, 2012	20.56	21.23	20.46	21.00	1,082,198	+0.69(+3.39%)
Feb 29, 2012	20.69	20.76	20.31	20.31	699,782	-0.35(-1.71%)
Feb 28, 2012	20.60	20.77	20.32	20.66	693,311	+0.13(+0.64%)
Feb 27, 2012	20.54	20.62	20.27	20.53	757,619	-0.05(-0.26%)
Feb 24, 2012	20.74	20.94	20.48	20.58	419,398	-0.26(-1.27%)
Feb 23, 2012	20.58	21.06	20.35	20.85	639,520	+0.37(+1.81%)
Feb 22, 2012	20.83	21.00	20.47	20.48	734,252	-0.33(-1.61%)
Feb 21, 2012	21.05	21.14	20.74	20.81	1,330,794	-0.11(-0.51%)
Feb 17, 2012	21.14	21.21	20.84	20.92	1,372,876	+0.02(+0.08%)
Feb 16, 2012	20.61	20.99	20.44	20.90	747,963	+0.24(+1.15%)
Feb 15, 2012	20.78	20.98	20.60	20.66	1,694,685	+0.01(+0.04%)
Feb 14, 2012	20.32	20.68	20.10	20.65	742,452	+0.28(+1.38%)
Feb 13, 2012	20.45	20.63	20.17	20.37	1,224,967	+0.05(+0.26%)
Feb 10, 2012	19.96	20.42	19.74	20.32	735,508	+0.10(+0.48%)
Feb 09, 2012	19.91	20.46	19.66	20.22	1,037,315	+0.31(+1.55%)
Feb 08, 2012	19.88	19.96	19.72	19.91	652,056	+0.08(+0.40%)
Feb 07, 2012	19.77	19.91	19.58	19.83	710,662	-0.03(-0.13%)
Feb 06, 2012	19.47	19.93	19.36	19.86	787,809	+0.22(+1.12%)
Feb 03, 2012	19.25	19.66	19.00	19.64	1,037,695	+0.77(+4.06%)
Feb 02, 2012	18.95	19.21	18.87	18.87	590,566	-0.11(-0.56%)
Feb 01, 2012	18.84	19.15	18.72	18.98	559,584	+0.34(+1.84%)
Jan 31, 2012	18.78	18.86	18.46	18.63	608,646	+0.02(+0.10%)
Jan 30, 2012	18.67	18.87	18.45	18.62	798,974	-0.20(-1.08%)
Jan 27, 2012	18.47	18.91	18.13	18.82	507,068	+0.22(+1.18%)
Jan 26, 2012	18.97	18.98	18.29	18.60	529,846	-0.21(-1.12%)
Jan 25, 2012	18.48	18.87	18.31	18.81	1,314,672	+0.38(+2.06%)
Jan 24, 2012	18.03	18.49	18.03	18.43	994,094	+0.30(+1.65%)
Jan 23, 2012	17.80	18.19	17.67	18.13	1,012,532	+0.36(+2.03%)
Jan 20, 2012	17.55	17.81	17.44	17.77	826,408	+0.33(+1.92%)
Jan 19, 2012	17.38	17.59	17.31	17.44	621,533	+0.08(+0.46%)
Jan 18, 2012	16.83	17.37	16.78	17.36	941,489	+0.58(+3.47%)
Jan 17, 2012	16.85	16.93	16.70	16.77	853,751	-0.01(-0.05%)
Jan 13, 2012	16.58	16.92	16.52	16.78	1,378,410	-0.13(-0.78%)
Jan 12, 2012	17.09	17.25	16.74	16.92	711,365	-0.18(-1.03%)
Jan 11, 2012	17.06	17.34	16.92	17.09	603,572	-0.11(-0.61%)
Jan 10, 2012	17.48	17.48	17.03	17.20	932,688	-0.02(-0.10%)
Jan 09, 2012	17.19	17.38	16.97	17.22	813,294	+0.11(+0.67%)
Jan 06, 2012	17.06	17.41	16.97	17.10	1,086,293	+0.08(+0.47%)
Jan 05, 2012	16.90	17.15	16.48	17.02	790,382	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.