Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.22	16.29	15.43	15.52	1,784,169	-0.80(-4.90%)
Feb 27, 2017	16.32	16.47	16.13	16.32	868,016	+0.00(+0.00%)
Feb 24, 2017	15.83	16.53	15.59	16.32	1,454,985	+0.47(+2.94%)
Feb 23, 2017	16.54	16.67	15.82	15.86	1,194,903	-0.59(-3.59%)
Feb 22, 2017	16.29	16.51	16.24	16.45	594,033	-0.03(-0.17%)
Feb 21, 2017	16.57	16.74	16.34	16.47	746,401	+0.09(+0.58%)
Feb 17, 2017		16.38	16.38	16.38	0	+0.00(+0.00%)
Feb 16, 2017	17.05	17.17	16.29	16.38	1,349,204	-0.77(-4.47%)
Feb 15, 2017	17.16	17.22	16.97	17.15	1,539,055	-0.02(-0.11%)
Feb 14, 2017	16.83	17.27	16.63	17.17	1,444,094	+0.24(+1.40%)
Feb 13, 2017	17.13	17.32	16.87	16.93	2,065,241	-0.05(-0.28%)
Feb 10, 2017	16.86	17.17	16.63	16.98	1,659,961	+0.21(+1.24%)
Feb 09, 2017	16.30	16.89	16.30	16.77	2,089,008	+0.52(+3.20%)
Feb 08, 2017	15.91	16.29	15.74	16.25	1,144,919	+0.35(+2.20%)
Feb 07, 2017	16.09	16.17	15.79	15.90	815,209	-0.11(-0.71%)
Feb 06, 2017	16.34	16.54	15.91	16.01	1,101,755	-0.41(-2.48%)
Feb 03, 2017	16.22	16.65	16.15	16.42	881,143	+0.17(+1.05%)
Feb 02, 2017	16.25	16.59	16.00	16.25	1,573,203	+0.07(+0.41%)
Feb 01, 2017	16.31	16.46	16.13	16.18	1,211,300	-0.09(-0.58%)
Jan 31, 2017	15.98	16.38	15.66	16.28	1,426,532	+0.09(+0.58%)
Jan 30, 2017	16.02	16.38	15.85	16.18	1,221,520	+0.04(+0.23%)
Jan 27, 2017	16.45	16.49	15.89	16.14	713,113	-0.25(-1.50%)
Jan 26, 2017	16.59	16.83	16.36	16.39	1,085,587	-0.26(-1.59%)
Jan 25, 2017	16.61	16.86	16.56	16.65	813,540	+0.18(+1.09%)
Jan 24, 2017	16.03	16.51	15.92	16.47	998,963	+0.50(+3.14%)
Jan 23, 2017	16.11	16.20	15.81	15.97	646,778	-0.22(-1.34%)
Jan 20, 2017	16.16	16.33	15.95	16.19	697,389	+0.05(+0.29%)
Jan 19, 2017	16.77	16.84	16.09	16.14	940,863	-0.54(-3.23%)
Jan 18, 2017	16.63	16.99	16.45	16.68	1,166,246	+0.00(+0.00%)
Jan 17, 2017	16.40	17.22	16.40	16.68	1,249,384	+0.27(+1.67%)
Jan 13, 2017		16.41	16.41	16.41	0	+0.00(+0.00%)
Jan 12, 2017	16.58	16.58	16.16	16.41	1,002,765	-0.20(-1.20%)
Jan 11, 2017	16.89	16.98	16.29	16.61	1,423,675	-0.28(-1.68%)
Jan 10, 2017	16.64	16.97	16.63	16.89	1,317,897	+0.17(+1.02%)
Jan 09, 2017	16.72	17.04	16.55	16.72	1,331,311	+0.03(+0.17%)
Jan 06, 2017	16.96	16.99	16.53	16.69	2,173,551	-0.30(-1.78%)
Jan 05, 2017	17.49	17.50	16.93	16.99	2,361,502	-0.88(-4.92%)
Jan 04, 2017	17.67	18.09	17.67	17.87	1,627,734	+0.23(+1.29%)
Jan 03, 2017	18.05	18.09	17.48	17.65	1,768,860	-0.15(-0.85%)
Dec 30, 2016		17.80	17.80	17.80	0	-0.15(-0.84%)
Dec 29, 2016	18.14	18.53	17.79	17.95	1,718,976	-0.07(-0.37%)
Dec 28, 2016	18.34	18.82	17.96	18.02	1,609,629	-0.60(-3.20%)
Dec 27, 2016	18.27	18.80	18.27	18.61	1,415,342	+0.25(+1.34%)
Dec 23, 2016		18.37	18.37	18.37	0	-0.45(-2.41%)
Dec 22, 2016	19.39	19.46	18.74	18.82	5,107,412	-1.05(-5.29%)
Dec 21, 2016	18.92	19.90	18.51	19.87	13,401,746	-1.90(-8.74%)
Dec 20, 2016	21.48	22.34	21.34	21.77	3,108,517	+0.30(+1.41%)
Dec 19, 2016	20.59	21.75	20.46	21.47	2,350,802	+0.25(+1.16%)
Dec 16, 2016	21.65	21.89	21.07	21.22	2,030,056	-0.29(-1.36%)
Dec 15, 2016	21.95	22.67	21.39	21.52	1,131,079	-0.47(-2.15%)
Dec 14, 2016	22.16	22.30	21.69	21.99	1,420,587	-0.22(-0.98%)
Dec 13, 2016	22.27	22.62	22.02	22.21	776,054	-0.10(-0.47%)
Dec 12, 2016	22.97	22.97	22.04	22.31	1,089,325	-0.62(-2.72%)
Dec 09, 2016	22.97	23.18	22.71	22.94	614,624	-0.11(-0.49%)
Dec 08, 2016	22.66	23.14	22.55	23.05	1,130,403	+0.52(+2.31%)
Dec 07, 2016	22.07	22.56	21.54	22.53	867,719	+0.52(+2.36%)
Dec 06, 2016	22.13	22.21	21.40	22.01	1,215,339	-0.04(-0.17%)
Dec 05, 2016	21.67	22.45	21.65	22.05	1,184,319	+0.55(+2.55%)
Dec 02, 2016	21.60	22.12	21.48	21.50	1,014,822	-0.05(-0.22%)
Dec 01, 2016	21.16	21.63	21.00	21.55	1,042,304	+0.31(+1.47%)
Nov 30, 2016	21.75	22.10	21.10	21.23	1,066,913	-0.59(-2.69%)
Nov 29, 2016	21.93	22.06	21.57	21.82	1,067,946	-0.21(-0.95%)
Nov 28, 2016	22.31	22.43	21.94	22.03	948,742	-0.35(-1.56%)
Nov 25, 2016	22.45	22.55	22.27	22.38	290,607	-0.12(-0.55%)
Nov 23, 2016		22.50	22.50	22.50	0	+0.08(+0.34%)
Nov 22, 2016	21.80	22.49	21.61	22.43	1,587,662	+0.84(+3.90%)
Nov 21, 2016	21.86	22.09	21.47	21.58	1,785,858	-0.72(-3.21%)
Nov 18, 2016	22.11	22.61	21.87	22.30	1,293,035	-0.14(-0.63%)
Nov 17, 2016	21.78	22.47	21.47	22.44	1,113,095	+0.80(+3.70%)
Nov 16, 2016	21.32	21.94	20.65	21.64	1,002,934	+0.30(+1.41%)
Nov 15, 2016	21.59	21.69	20.79	21.34	1,269,958	-0.28(-1.31%)
Nov 14, 2016	20.94	22.34	20.94	21.62	1,827,568	+0.87(+4.18%)
Nov 11, 2016	19.78	20.82	19.52	20.76	1,148,997	+0.97(+4.90%)
Nov 10, 2016	19.42	20.56	19.35	19.78	1,698,128	+0.57(+2.94%)
Nov 09, 2016	18.48	19.39	18.26	19.22	1,065,644	+0.38(+2.00%)
Nov 08, 2016	18.84	19.05	18.48	18.84	856,037	+0.00(+0.00%)
Nov 07, 2016	18.83	18.93	18.23	18.84	1,186,418	+0.32(+1.73%)
Nov 04, 2016	18.44	18.91	18.34	18.52	1,315,550	+0.11(+0.61%)
Nov 03, 2016	18.88	18.96	18.24	18.41	1,409,488	-0.06(-0.31%)
Nov 02, 2016	18.44	18.83	18.18	18.47	1,848,701	+0.37(+2.03%)
Nov 01, 2016	18.50	19.77	17.96	18.10	2,676,623	-0.45(-2.44%)
Oct 31, 2016	18.59	18.83	18.23	18.55	1,406,366	-0.08(-0.40%)
Oct 28, 2016	18.64	18.89	18.41	18.63	1,975,886	-0.10(-0.55%)
Oct 27, 2016	19.17	19.17	18.38	18.73	1,408,264	-0.42(-2.21%)
Oct 26, 2016	19.20	19.45	18.90	19.15	1,373,958	-0.08(-0.44%)
Oct 25, 2016	19.46	19.61	19.10	19.24	751,633	-0.46(-2.34%)
Oct 24, 2016	19.68	20.14	19.66	19.70	793,308	+0.10(+0.53%)
Oct 21, 2016	19.53	19.62	19.14	19.60	839,950	+0.02(+0.10%)
Oct 20, 2016	19.89	19.94	19.42	19.58	1,078,526	-0.30(-1.52%)
Oct 19, 2016	19.81	19.94	19.54	19.88	1,217,099	+0.17(+0.86%)
Oct 18, 2016	20.27	20.27	19.67	19.71	920,316	-0.41(-2.01%)
Oct 17, 2016	20.52	20.52	20.04	20.11	1,093,333	-0.44(-2.15%)
Oct 14, 2016	20.57	20.74	20.33	20.56	907,078	+0.10(+0.51%)
Oct 13, 2016	20.83	20.87	20.19	20.45	562,069	-0.47(-2.25%)
Oct 12, 2016	20.85	21.14	20.65	20.92	773,117	+0.15(+0.73%)
Oct 11, 2016	20.92	21.21	20.39	20.77	1,134,166	-0.51(-2.39%)
Oct 10, 2016	21.14	21.48	21.08	21.28	1,013,660	+0.17(+0.80%)
Oct 07, 2016	21.18	21.53	20.94	21.11	927,913	+0.07(+0.31%)
Oct 06, 2016	20.99	21.14	20.72	21.05	634,028	-0.06(-0.27%)
Oct 05, 2016	20.99	21.23	20.92	21.10	946,991	+0.23(+1.08%)
Oct 04, 2016	21.22	21.30	20.75	20.88	1,011,575	-0.36(-1.69%)
Oct 03, 2016	21.68	21.74	21.10	21.24	1,289,331	-0.51(-2.34%)
Sep 30, 2016	21.96	22.17	21.73	21.74	846,583	-0.04(-0.17%)
Sep 29, 2016	21.92	22.21	21.77	21.78	689,618	-0.15(-0.69%)
Sep 28, 2016	21.56	21.95	21.30	21.93	1,309,194	+0.50(+2.33%)
Sep 27, 2016	21.46	21.96	21.26	21.43	1,487,010	+0.13(+0.62%)
Sep 26, 2016	20.89	21.59	20.47	21.30	2,042,951	-0.13(-0.62%)
Sep 23, 2016	22.20	22.61	21.01	21.43	4,471,029	-1.17(-5.17%)
Sep 22, 2016	22.71	22.85	22.35	22.60	3,032,453	+0.11(+0.50%)
Sep 21, 2016	22.34	22.54	22.03	22.49	903,526	+0.28(+1.27%)
Sep 20, 2016	22.03	22.29	21.81	22.21	1,068,154	+0.34(+1.55%)
Sep 19, 2016	21.79	22.09	21.69	21.87	919,950	+0.25(+1.13%)
Sep 16, 2016	21.62	22.04	21.49	21.62	1,074,284	+0.04(+0.17%)
Sep 15, 2016	21.23	21.79	21.15	21.58	751,375	+0.29(+1.37%)
Sep 14, 2016	21.35	21.68	21.06	21.29	700,983	+0.03(+0.13%)
Sep 13, 2016	21.40	21.89	20.92	21.26	1,498,633	-0.41(-1.91%)
Sep 12, 2016	21.28	21.73	21.24	21.68	1,536,007	-0.37(-1.67%)
Sep 09, 2016	22.47	22.71	22.02	22.05	776,106	-0.78(-3.43%)
Sep 08, 2016	22.85	23.04	22.79	22.83	700,156	-0.14(-0.62%)
Sep 07, 2016	22.45	23.10	22.30	22.97	905,131	+0.59(+2.65%)
Sep 06, 2016	22.87	22.87	22.25	22.38	796,678	-0.49(-2.14%)
Sep 02, 2016	22.91	22.87	22.87	22.87	880,666	+0.11(+0.50%)
Sep 01, 2016	22.65	22.85	22.39	22.75	856,958	+0.08(+0.33%)
Aug 31, 2016	22.52	22.91	22.42	22.68	1,132,627	+0.06(+0.25%)
Aug 30, 2016	22.48	22.63	22.23	22.62	940,350	+0.17(+0.76%)
Aug 29, 2016	22.35	22.62	22.22	22.45	344,856	+0.10(+0.46%)
Aug 26, 2016	22.17	22.47	22.09	22.35	732,572	+0.13(+0.59%)
Aug 25, 2016	22.47	22.65	22.03	22.22	592,678	-0.30(-1.34%)
Aug 24, 2016	22.71	22.77	22.33	22.52	636,981	-0.32(-1.40%)
Aug 23, 2016	22.63	22.90	22.48	22.84	680,167	+0.31(+1.37%)
Aug 22, 2016	22.39	22.76	22.27	22.53	689,784	+0.04(+0.17%)
Aug 19, 2016	22.56	22.77	22.35	22.49	1,150,408	+0.13(+0.59%)
Aug 18, 2016	21.80	22.44	21.67	22.36	836,697	+0.54(+2.49%)
Aug 17, 2016	22.02	22.12	21.52	21.81	1,028,637	-0.34(-1.52%)
Aug 16, 2016	21.69	22.18	21.44	22.15	1,554,068	+0.47(+2.16%)
Aug 15, 2016	20.71	21.72	20.71	21.68	1,162,829	+0.88(+4.24%)
Aug 12, 2016	20.65	21.16	20.47	20.80	425,745	+0.10(+0.50%)
Aug 11, 2016	20.51	21.15	20.36	20.70	612,648	+0.43(+2.13%)
Aug 10, 2016	20.43	20.78	20.18	20.27	463,870	-0.20(-0.96%)
Aug 09, 2016	21.02	21.15	20.37	20.46	467,195	-0.53(-2.55%)
Aug 08, 2016	20.91	21.08	20.72	21.00	651,433	+0.11(+0.54%)
Aug 05, 2016	20.36	21.10	20.26	20.89	776,300	+0.68(+3.34%)
Aug 04, 2016	20.20	20.41	19.20	20.21	731,179	+0.03(+0.14%)
Aug 03, 2016	19.74	20.21	19.37	20.18	510,288	+0.28(+1.41%)
Aug 02, 2016	20.49	20.72	19.87	19.90	643,154	-0.59(-2.88%)
Aug 01, 2016	20.37	20.71	20.21	20.49	665,978	+0.10(+0.51%)
Jul 29, 2016	20.28	20.50	20.22	20.39	633,780	+0.09(+0.46%)
Jul 28, 2016	20.65	20.87	20.20	20.29	412,444	-0.33(-1.59%)
Jul 27, 2016	20.40	20.78	20.40	20.62	775,204	+0.30(+1.48%)
Jul 26, 2016	20.38	20.63	20.18	20.32	741,548	-0.09(-0.46%)
Jul 25, 2016	20.36	20.62	20.28	20.42	862,543	+0.08(+0.37%)
Jul 22, 2016	20.04	20.43	19.78	20.34	716,959	+0.21(+1.03%)
Jul 21, 2016	20.29	20.53	20.02	20.14	915,036	-0.25(-1.24%)
Jul 20, 2016	20.19	20.41	20.03	20.39	1,579,562	+0.20(+0.98%)
Jul 19, 2016	20.73	21.11	20.01	20.19	1,898,201	-0.64(-3.06%)
Jul 18, 2016	20.77	21.20	20.34	20.83	827,353	+0.09(+0.45%)
Jul 15, 2016	20.79	21.06	20.56	20.74	1,179,150	+0.06(+0.27%)
Jul 14, 2016	20.45	20.95	20.45	20.68	1,360,023	+0.22(+1.05%)
Jul 13, 2016	20.55	20.78	20.31	20.46	675,684	-0.07(-0.37%)
Jul 12, 2016	20.42	20.75	19.96	20.54	926,768	+0.18(+0.88%)
Jul 11, 2016	20.25	20.68	20.14	20.36	1,144,738	+0.14(+0.70%)
Jul 08, 2016	19.55	20.40	19.36	20.22	1,332,071	+0.86(+4.46%)
Jul 07, 2016	19.08	19.52	19.01	19.36	872,571	+0.48(+2.53%)
Jul 05, 2016	19.07	19.21	18.61	18.88	764,519	-0.14(-0.74%)
Jul 01, 2016	18.83	19.02	19.02	19.02	895,170	+0.08(+0.40%)
Jun 30, 2016	18.85	19.06	18.70	18.94	1,351,801	+0.11(+0.60%)
Jun 29, 2016	18.72	19.04	18.57	18.83	1,376,225	+0.39(+2.14%)
Jun 28, 2016	18.41	18.78	18.27	18.44	2,131,307	+0.24(+1.34%)
Jun 27, 2016	19.18	19.22	17.86	18.19	3,245,423	-0.99(-5.18%)
Jun 24, 2016	16.96	19.68	16.62	19.19	11,656,910	+3.43(+21.80%)
Jun 23, 2016	16.49	16.69	15.61	15.75	3,750,722	-0.65(-3.95%)
Jun 22, 2016	16.62	17.09	16.18	16.40	1,825,679	-0.05(-0.29%)
Jun 21, 2016	16.33	16.54	16.23	16.45	1,103,948	+0.10(+0.63%)
Jun 20, 2016	16.41	16.79	16.28	16.34	1,509,155	+0.17(+1.04%)
Jun 17, 2016	16.11	16.35	15.99	16.18	1,518,701	+0.12(+0.76%)
Jun 16, 2016	16.14	16.32	15.76	16.05	1,986,464	-0.25(-1.55%)
Jun 15, 2016	16.13	16.55	16.08	16.31	1,082,681	+0.23(+1.46%)
Jun 14, 2016	16.05	16.19	15.78	16.07	892,675	+0.04(+0.23%)
Jun 13, 2016	16.22	16.27	15.98	16.03	906,202	-0.25(-1.56%)
Jun 10, 2016	16.28	16.48	16.04	16.29	855,018	-0.19(-1.14%)
Jun 09, 2016	16.77	16.77	16.28	16.48	805,916	-0.37(-2.17%)
Jun 08, 2016	16.68	16.89	16.50	16.84	699,063	+0.15(+0.90%)
Jun 07, 2016	16.74	16.91	16.60	16.69	1,191,740	-0.08(-0.50%)
Jun 06, 2016	17.36	17.36	16.70	16.78	835,071	-0.23(-1.32%)
Jun 03, 2016	17.13	17.22	16.95	17.00	1,037,542	-0.21(-1.20%)
Jun 02, 2016	17.25	17.45	16.99	17.21	797,504	-0.05(-0.27%)
Jun 01, 2016	16.93	17.32	16.90	17.25	788,485	+0.24(+1.43%)
May 31, 2016	17.09	17.12	16.83	17.01	1,271,281	+0.00(+0.00%)
May 27, 2016	16.45	17.01	17.01	17.01	1,119,842	+0.56(+3.42%)
May 26, 2016	16.33	16.55	16.24	16.45	1,192,275	+0.23(+1.39%)
May 25, 2016	16.00	16.28	15.95	16.22	1,198,960	+0.23(+1.41%)
May 24, 2016	15.89	16.06	15.68	16.00	1,361,681	+0.01(+0.06%)
May 23, 2016	16.45	16.65	15.96	15.99	1,382,386	-0.42(-2.56%)
May 20, 2016	15.81	16.48	15.72	16.41	3,069,848	+0.30(+1.85%)
May 19, 2016	16.31	16.60	16.00	16.11	2,774,440	-0.23(-1.43%)
May 18, 2016	16.68	16.72	16.14	16.34	1,525,835	-0.47(-2.77%)
May 17, 2016	17.93	17.93	16.71	16.81	2,183,539	-1.18(-6.54%)
May 16, 2016	17.77	18.14	17.60	17.98	851,625	+0.19(+1.05%)
May 13, 2016	18.16	18.21	17.70	17.80	1,029,369	-0.50(-2.75%)
May 12, 2016	18.31	18.49	18.05	18.30	752,272	+0.09(+0.51%)
May 11, 2016	18.52	18.52	18.02	18.21	1,189,407	-0.61(-3.22%)
May 10, 2016	18.87	19.02	18.59	18.81	547,392	-0.11(-0.59%)
May 09, 2016	18.91	19.28	18.82	18.93	1,046,386	+0.08(+0.45%)
May 06, 2016	18.39	18.97	18.28	18.84	1,140,300	+0.35(+1.92%)
May 05, 2016	19.15	19.27	18.49	18.49	1,506,102	-0.59(-3.08%)
May 04, 2016	18.53	19.23	18.46	19.08	1,358,102	+0.44(+2.35%)
May 03, 2016	18.54	18.87	18.16	18.64	1,340,453	+0.12(+0.66%)
May 02, 2016	18.42	18.56	18.20	18.52	950,888	+0.09(+0.51%)
Apr 29, 2016	18.60	18.60	18.25	18.42	1,026,955	-0.12(-0.65%)
Apr 28, 2016	18.75	18.80	18.48	18.54	910,383	-0.22(-1.19%)
Apr 27, 2016	18.53	18.81	18.02	18.77	874,790	+0.14(+0.75%)
Apr 26, 2016	18.26	18.64	18.20	18.63	691,777	+0.34(+1.84%)
Apr 25, 2016	18.16	18.38	17.83	18.29	978,907	+0.07(+0.36%)
Apr 22, 2016	18.13	18.35	17.90	18.23	682,603	+0.17(+0.93%)
Apr 21, 2016	18.60	18.60	17.89	18.06	855,423	-0.36(-1.97%)
Apr 20, 2016	18.45	18.65	18.32	18.42	522,708	+0.08(+0.46%)
Apr 19, 2016	18.75	18.75	18.25	18.34	629,341	-0.37(-1.99%)
Apr 18, 2016	18.55	18.79	18.38	18.71	544,642	+0.04(+0.20%)
Apr 15, 2016	18.41	18.85	18.25	18.67	653,206	+0.11(+0.60%)
Apr 14, 2016	18.80	18.80	18.43	18.56	593,800	-0.19(-1.00%)
Apr 13, 2016	18.49	18.78	18.00	18.75	926,122	+0.42(+2.29%)
Apr 12, 2016	17.90	18.47	17.77	18.33	1,071,498	+0.48(+2.66%)
Apr 11, 2016	18.25	18.59	17.85	17.85	978,208	-0.35(-1.90%)
Apr 08, 2016	18.39	18.42	17.96	18.20	1,994,729	-0.18(-0.96%)
Apr 07, 2016	18.73	19.58	18.08	18.38	3,037,606	-0.51(-2.72%)
Apr 06, 2016	18.83	19.08	18.40	18.89	1,037,486	+0.06(+0.30%)
Apr 05, 2016	19.03	19.17	18.82	18.83	832,139	-0.26(-1.37%)
Apr 04, 2016	19.46	19.57	19.00	19.09	886,737	-0.40(-2.03%)
Apr 01, 2016	19.54	19.64	18.88	19.49	1,172,723	-0.19(-0.97%)
Mar 31, 2016	19.96	20.17	19.61	19.68	1,165,150	-0.22(-1.12%)
Mar 30, 2016	20.46	20.65	19.65	19.91	1,413,092	-0.44(-2.15%)
Mar 29, 2016	19.98	20.69	19.87	20.34	2,334,164	+0.39(+1.96%)
Mar 28, 2016	17.91	20.29	17.91	19.95	3,981,463	+2.16(+12.17%)
Mar 24, 2016	17.53	17.79	17.79	17.79	3,008,407	+0.12(+0.69%)
Mar 23, 2016	18.23	18.24	17.43	17.67	2,547,254	-0.71(-3.86%)
Mar 22, 2016	18.38	18.90	18.33	18.38	1,295,890	-0.32(-1.70%)
Mar 21, 2016	18.39	18.72	17.97	18.69	1,634,984	+0.35(+1.93%)
Mar 18, 2016	17.96	18.41	17.86	18.34	1,746,962	+0.49(+2.72%)
Mar 17, 2016	16.90	17.95	16.83	17.85	1,941,650	+0.97(+5.75%)
Mar 16, 2016	16.93	17.05	16.43	16.88	1,285,379	-0.19(-1.09%)
Mar 15, 2016	17.27	17.43	16.93	17.07	762,141	-0.14(-0.81%)
Mar 14, 2016	17.53	17.70	16.95	17.21	983,926	-0.70(-3.91%)
Mar 11, 2016	17.54	17.91	17.49	17.91	608,454	+0.49(+2.84%)
Mar 10, 2016	17.28	17.54	17.01	17.42	599,066	+0.18(+1.03%)
Mar 09, 2016	17.57	17.65	17.14	17.24	572,009	-0.18(-1.02%)
Mar 08, 2016	17.65	17.83	17.38	17.42	640,926	-0.29(-1.63%)
Mar 07, 2016	17.44	17.97	17.26	17.70	684,027	+0.21(+1.17%)
Mar 04, 2016	17.36	17.80	17.36	17.50	479,260	+0.07(+0.43%)
Mar 03, 2016	17.54	17.62	17.29	17.42	615,860	-0.17(-0.95%)
Mar 02, 2016	17.26	17.67	17.26	17.59	540,498	+0.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.