Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.897 | 7.027 | 6.876 | 6.988 | 155,307 | +0.12(+1.76%) |
Feb 27, 2002 | 6.984 | 7.091 | 6.811 | 6.867 | 146,492 | -0.17(-2.45%) |
Feb 26, 2002 | 7.035 | 7.040 | 6.897 | 7.040 | 139,648 | +0.04(+0.55%) |
Feb 25, 2002 | 6.923 | 7.113 | 6.902 | 7.001 | 203,558 | +0.08(+1.12%) |
Feb 22, 2002 | 6.923 | 7.238 | 6.876 | 6.923 | 222,116 | +0.05(+0.69%) |
Feb 21, 2002 | 7.134 | 7.199 | 6.790 | 6.876 | 295,652 | -0.30(-4.20%) |
Feb 20, 2002 | 7.350 | 7.371 | 7.048 | 7.178 | 150,899 | -0.16(-2.23%) |
Feb 19, 2002 | 7.005 | 7.380 | 6.962 | 7.341 | 183,840 | +0.29(+4.16%) |
Feb 18, 2002 | 7.160 | 7.173 | 6.902 | 7.048 | 617,749 | +0.00(+0.00%) |
Feb 15, 2002 | 7.160 | 7.173 | 6.902 | 7.048 | 617,749 | -0.13(-1.80%) |
Feb 14, 2002 | 7.285 | 7.531 | 7.156 | 7.178 | 273,614 | -0.16(-2.23%) |
Feb 13, 2002 | 7.169 | 7.415 | 7.121 | 7.341 | 193,235 | +0.18(+2.47%) |
Feb 12, 2002 | 7.285 | 7.306 | 7.117 | 7.165 | 325,924 | -0.12(-1.66%) |
Feb 11, 2002 | 7.320 | 7.371 | 7.255 | 7.285 | 342,163 | -0.15(-2.03%) |
Feb 08, 2002 | 7.005 | 7.565 | 7.005 | 7.436 | 509,185 | +0.35(+4.99%) |
Feb 07, 2002 | 7.048 | 7.145 | 6.919 | 7.083 | 762,037 | -0.03(-0.42%) |
Feb 06, 2002 | 7.076 | 7.242 | 6.962 | 7.113 | 344,018 | -0.04(-0.60%) |
Feb 05, 2002 | 7.087 | 7.229 | 6.962 | 7.156 | 594,667 | -0.01(-0.11%) |
Feb 04, 2002 | 6.540 | 7.328 | 6.531 | 7.164 | 1,217,520 | +0.68(+10.42%) |
Feb 01, 2002 | 6.423 | 6.552 | 6.406 | 6.488 | 738,260 | +0.06(+1.01%) |
Jan 31, 2002 | 6.423 | 6.488 | 6.358 | 6.423 | 141,736 | +0.05(+0.74%) |
Jan 30, 2002 | 6.445 | 6.445 | 6.337 | 6.376 | 85,830 | -0.07(-1.07%) |
Jan 29, 2002 | 6.466 | 6.509 | 6.402 | 6.445 | 532,382 | -0.02(-0.33%) |
Jan 28, 2002 | 6.384 | 6.509 | 6.358 | 6.466 | 349,122 | +0.04(+0.60%) |
Jan 25, 2002 | 6.294 | 6.449 | 6.294 | 6.427 | 123,062 | +0.08(+1.29%) |
Jan 24, 2002 | 6.302 | 6.367 | 6.259 | 6.346 | 218,636 | +0.04(+0.68%) |
Jan 23, 2002 | 6.272 | 6.548 | 6.272 | 6.302 | 109,840 | +0.00(+0.00%) |
Jan 22, 2002 | 6.164 | 6.346 | 6.156 | 6.302 | 172,125 | +0.15(+2.38%) |
Jan 21, 2002 | 6.186 | 6.251 | 6.108 | 6.156 | 110,536 | +0.00(+0.00%) |
Jan 18, 2002 | 6.186 | 6.251 | 6.108 | 6.156 | 110,536 | -0.09(-1.52%) |
Jan 17, 2002 | 6.130 | 6.251 | 6.130 | 6.251 | 27,141 | +0.06(+1.05%) |
Jan 16, 2002 | 6.233 | 6.238 | 6.121 | 6.186 | 122,250 | -0.00(-0.07%) |
Jan 15, 2002 | 6.274 | 6.384 | 6.164 | 6.190 | 218,288 | -0.09(-1.44%) |
Jan 14, 2002 | 6.445 | 6.466 | 6.272 | 6.281 | 308,062 | -0.16(-2.48%) |
Jan 11, 2002 | 6.471 | 6.509 | 6.406 | 6.440 | 1,374,683 | -0.04(-0.60%) |
Jan 10, 2002 | 6.251 | 6.552 | 6.121 | 6.479 | 289,968 | -0.11(-1.70%) |