Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.423	6.488	6.358	6.423	141,736	+0.05(+0.74%)
Jan 30, 2002	6.445	6.445	6.337	6.376	85,830	-0.07(-1.07%)
Jan 29, 2002	6.466	6.509	6.402	6.445	532,382	-0.02(-0.33%)
Jan 28, 2002	6.384	6.509	6.358	6.466	349,122	+0.04(+0.60%)
Jan 25, 2002	6.294	6.449	6.294	6.427	123,062	+0.08(+1.29%)
Jan 24, 2002	6.302	6.367	6.259	6.346	218,636	+0.04(+0.68%)
Jan 23, 2002	6.272	6.548	6.272	6.302	109,840	+0.00(+0.00%)
Jan 22, 2002	6.164	6.346	6.156	6.302	172,125	+0.15(+2.38%)
Jan 21, 2002	6.186	6.251	6.108	6.156	110,536	+0.00(+0.00%)
Jan 18, 2002	6.186	6.251	6.108	6.156	110,536	-0.09(-1.52%)
Jan 17, 2002	6.130	6.251	6.130	6.251	27,141	+0.06(+1.05%)
Jan 16, 2002	6.233	6.238	6.121	6.186	122,250	-0.00(-0.07%)
Jan 15, 2002	6.274	6.384	6.164	6.190	218,288	-0.09(-1.44%)
Jan 14, 2002	6.445	6.466	6.272	6.281	308,062	-0.16(-2.48%)
Jan 11, 2002	6.471	6.509	6.406	6.440	1,374,683	-0.04(-0.60%)
Jan 10, 2002	6.251	6.552	6.121	6.479	289,968	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.