Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.337	4.660	4.337	4.548	178,504	+0.18(+4.04%)
Dec 30, 2002	4.401	4.419	4.311	4.371	103,692	+0.03(+0.70%)
Dec 27, 2002	4.337	4.419	4.311	4.341	29,692	+0.00(+0.00%)
Dec 26, 2002	4.354	4.393	4.341	4.341	29,808	+0.01(+0.20%)
Dec 24, 2002	4.332	4.341	4.289	4.332	166,789	+0.00(+0.00%)
Dec 23, 2002	4.186	4.350	4.203	4.332	490,743	+0.06(+1.52%)
Dec 20, 2002	4.186	4.276	4.117	4.268	329,172	+0.18(+4.43%)
Dec 19, 2002	4.091	4.091	4.044	4.087	65,068	+0.05(+1.28%)
Dec 18, 2002	4.074	4.100	4.013	4.035	79,567	-0.08(-1.89%)
Dec 17, 2002	4.117	4.138	4.061	4.113	271,526	-0.00(-0.10%)
Dec 16, 2002	4.061	4.164	4.035	4.117	280,805	+0.06(+1.58%)
Dec 13, 2002	4.091	4.108	4.031	4.053	136,401	-0.03(-0.73%)
Dec 12, 2002	4.173	4.173	4.052	4.082	83,626	-0.03(-0.84%)
Dec 11, 2002	4.065	4.177	4.065	4.117	249,837	+0.03(+0.63%)
Dec 10, 2002	4.100	4.181	4.091	4.091	195,438	-0.00(-0.11%)
Dec 09, 2002	4.285	4.324	4.095	4.095	189,407	-0.19(-4.43%)
Dec 06, 2002	4.332	4.440	4.285	4.285	32,592	-0.06(-1.48%)
Dec 05, 2002	4.643	4.643	4.143	4.349	152,639	-0.34(-7.18%)
Dec 04, 2002	4.479	4.712	4.444	4.686	63,561	+0.19(+4.32%)
Dec 03, 2002	4.638	4.638	4.332	4.492	108,100	-0.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.