Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.27	13.69	13.23	13.48	578,250	+0.25(+1.89%)
Oct 28, 2005	13.02	13.42	12.95	13.23	263,993	+0.29(+2.26%)
Oct 27, 2005	13.23	13.32	12.86	12.94	615,575	-0.36(-2.72%)
Oct 26, 2005	13.31	13.49	13.24	13.30	929,831	-0.03(-0.19%)
Oct 25, 2005	13.54	13.65	13.16	13.33	489,862	-0.26(-1.90%)
Oct 24, 2005	13.64	13.84	13.37	13.59	609,642	-0.02(-0.13%)
Oct 21, 2005	13.75	13.79	13.38	13.60	1,234,618	-0.11(-0.82%)
Oct 20, 2005	13.90	14.17	13.67	13.72	1,193,192	-0.16(-1.12%)
Oct 19, 2005	13.42	13.91	13.31	13.87	888,582	+0.41(+3.01%)
Oct 18, 2005	13.33	13.75	13.33	13.47	807,980	+0.10(+0.77%)
Oct 17, 2005	13.16	13.44	13.11	13.36	697,554	+0.19(+1.44%)
Oct 14, 2005	13.14	13.39	12.94	13.17	1,103,437	+0.22(+1.73%)
Oct 13, 2005	12.88	13.26	12.67	12.95	1,123,563	+0.03(+0.27%)
Oct 12, 2005	12.95	13.23	12.63	12.92	588,750	-0.15(-1.12%)
Oct 11, 2005	13.32	13.42	12.98	13.06	535,698	-0.26(-1.94%)
Oct 10, 2005	13.54	13.64	13.29	13.32	642,748	-0.16(-1.21%)
Oct 07, 2005	12.92	13.52	12.86	13.48	1,161,487	+0.66(+5.11%)
Oct 06, 2005	12.29	13.02	12.29	12.83	1,175,369	+0.53(+4.27%)
Oct 05, 2005	12.23	12.45	12.20	12.30	351,278	+0.03(+0.28%)
Oct 04, 2005	12.42	12.46	12.21	12.27	329,810	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.