Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.406	8.406	7.742	7.854	4,578,232	-0.45(-5.40%)
Jun 28, 2007	8.406	8.423	8.303	8.303	1,119,522	-0.09(-1.13%)
Jun 27, 2007	8.337	8.449	8.277	8.397	1,222,113	+0.09(+1.14%)
Jun 26, 2007	8.501	8.561	8.303	8.303	1,427,412	-0.17(-2.03%)
Jun 25, 2007	8.656	8.673	8.363	8.475	1,740,199	-0.26(-2.96%)
Jun 22, 2007	8.760	8.837	8.622	8.734	2,071,576	-0.11(-1.27%)
Jun 21, 2007	8.544	8.880	8.449	8.846	4,188,415	+0.33(+3.85%)
Jun 20, 2007	9.053	9.104	8.268	8.518	7,059,809	-0.51(-5.64%)
Jun 19, 2007	9.855	9.889	8.932	9.027	5,788,587	-0.91(-9.19%)
Jun 18, 2007	10.86	11.12	9.898	9.941	4,371,684	-0.95(-8.71%)
Jun 15, 2007	10.92	10.96	10.81	10.89	593,739	+0.10(+0.96%)
Jun 14, 2007	10.76	10.92	10.68	10.79	800,661	+0.05(+0.48%)
Jun 13, 2007	10.78	10.87	10.68	10.73	655,677	-0.03(-0.24%)
Jun 12, 2007	11.03	11.03	10.73	10.76	513,708	-0.28(-2.58%)
Jun 11, 2007	10.80	11.05	10.67	11.04	534,677	+0.23(+2.15%)
Jun 08, 2007	10.91	10.91	10.67	10.81	871,941	-0.15(-1.34%)
Jun 07, 2007	10.48	11.21	10.44	10.96	1,186,289	-0.34(-2.98%)
Jun 06, 2007	11.29	11.38	11.24	11.29	355,385	-0.07(-0.61%)
Jun 05, 2007	11.24	11.50	11.21	11.36	573,523	+0.05(+0.46%)
Jun 04, 2007	11.35	11.51	11.24	11.31	490,547	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.