Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.363	7.768	7.311	7.501	4,233,087	+0.04(+0.58%)
Jun 27, 2008	6.587	7.656	6.561	7.458	9,241,335	+1.43(+23.75%)
Jun 26, 2008	6.509	6.509	5.906	6.027	2,520,075	-0.52(-7.91%)
Jun 25, 2008	6.216	6.552	6.216	6.544	1,435,574	+0.29(+4.69%)
Jun 24, 2008	6.354	6.449	6.164	6.251	1,322,180	-0.19(-2.95%)
Jun 23, 2008	6.432	6.647	6.311	6.440	1,619,097	+0.01(+0.13%)
Jun 20, 2008	6.846	6.854	6.423	6.432	2,827,444	-0.47(-6.75%)
Jun 19, 2008	6.932	7.070	6.759	6.897	1,731,362	-0.03(-0.37%)
Jun 18, 2008	6.863	6.940	6.759	6.923	1,625,630	+0.03(+0.50%)
Jun 17, 2008	6.932	7.096	6.880	6.889	2,355,981	-0.02(-0.25%)
Jun 16, 2008	6.837	6.984	6.639	6.906	3,486,670	+0.01(+0.12%)
Jun 13, 2008	6.863	6.932	6.725	6.897	2,011,925	+0.12(+1.78%)
Jun 12, 2008	6.682	6.953	6.682	6.777	903,551	+0.17(+2.61%)
Jun 11, 2008	6.811	6.854	6.509	6.604	1,088,692	-0.19(-2.79%)
Jun 10, 2008	6.949	7.096	6.656	6.794	3,032,278	+0.06(+0.90%)
Jun 09, 2008	6.897	7.173	6.708	6.733	2,086,530	-0.33(-4.64%)
Jun 06, 2008	7.078	7.156	6.863	7.061	1,517,276	-0.05(-0.73%)
Jun 05, 2008	7.027	7.242	6.966	7.113	2,244,670	+0.09(+1.35%)
Jun 04, 2008	6.466	7.113	6.371	7.018	1,598,857	+0.53(+8.24%)
Jun 03, 2008	6.587	6.665	6.328	6.483	1,003,894	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.