Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.63	22.85	22.41	22.47	908,768	-0.20(-0.89%)
Mar 30, 2015	22.20	22.92	21.87	22.67	2,638,539	+1.03(+4.74%)
Mar 27, 2015	22.55	22.98	21.13	21.64	3,622,865	-0.29(-1.34%)
Mar 26, 2015	21.49	22.08	21.38	21.93	1,761,050	+0.47(+2.18%)
Mar 25, 2015	21.66	22.14	21.42	21.47	1,257,282	-0.75(-3.38%)
Mar 24, 2015	22.13	22.33	21.94	22.22	990,190	+0.09(+0.41%)
Mar 23, 2015	21.99	22.39	21.92	22.13	1,000,265	+0.14(+0.63%)
Mar 20, 2015	22.03	22.14	21.76	21.99	1,725,319	+0.07(+0.33%)
Mar 19, 2015	21.69	21.99	21.60	21.92	852,652	+0.25(+1.14%)
Mar 18, 2015	21.49	21.90	21.28	21.67	581,198	+0.17(+0.81%)
Mar 17, 2015	21.40	21.78	21.30	21.49	914,567	+0.10(+0.47%)
Mar 16, 2015	21.90	21.90	21.27	21.39	653,271	-0.39(-1.81%)
Mar 13, 2015	22.00	22.11	21.47	21.79	510,888	-0.10(-0.46%)
Mar 12, 2015	21.59	22.01	21.59	21.89	804,742	+0.15(+0.67%)
Mar 11, 2015	22.11	22.25	21.67	21.74	764,367	-0.38(-1.70%)
Mar 10, 2015	22.39	22.50	22.08	22.12	330,032	-0.38(-1.71%)
Mar 09, 2015	21.96	22.62	21.96	22.50	445,363	+0.56(+2.55%)
Mar 06, 2015	21.85	22.15	21.70	21.94	640,280	+0.16(+0.71%)
Mar 05, 2015	21.81	21.97	21.54	21.79	238,919	+0.09(+0.42%)
Mar 04, 2015	22.08	22.17	21.56	21.70	492,386	-0.48(-2.15%)
Mar 03, 2015	22.07	22.30	21.97	22.17	775,081	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.