Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.70	24.94	24.46	24.52	832,626	-0.22(-0.89%)
Mar 30, 2015	24.23	25.01	23.87	24.74	2,417,465	+1.12(+4.74%)
Mar 27, 2015	24.61	25.08	23.06	23.62	3,319,318	-0.32(-1.34%)
Mar 26, 2015	23.45	24.10	23.34	23.94	1,613,498	+0.51(+2.18%)
Mar 25, 2015	23.64	24.17	23.38	23.43	1,151,939	-0.82(-3.38%)
Mar 24, 2015	24.15	24.38	23.95	24.25	907,226	+0.10(+0.41%)
Mar 23, 2015	24.00	24.44	23.92	24.15	916,457	+0.15(+0.62%)
Mar 20, 2015	24.05	24.17	23.75	24.00	1,580,761	+0.08(+0.33%)
Mar 19, 2015	23.67	24.00	23.58	23.92	781,212	+0.27(+1.14%)
Mar 18, 2015	23.46	23.90	23.23	23.65	532,502	+0.19(+0.81%)
Mar 17, 2015	23.36	23.77	23.25	23.46	837,939	+0.11(+0.47%)
Mar 16, 2015	23.90	23.90	23.22	23.35	598,536	-0.43(-1.81%)
Mar 13, 2015	24.01	24.13	23.43	23.78	468,083	-0.11(-0.46%)
Mar 12, 2015	23.56	24.02	23.56	23.89	737,316	+0.16(+0.67%)
Mar 11, 2015	24.13	24.29	23.65	23.73	700,324	-0.41(-1.70%)
Mar 10, 2015	24.44	24.56	24.09	24.14	302,380	-0.42(-1.71%)
Mar 09, 2015	23.97	24.69	23.97	24.56	408,048	+0.61(+2.55%)
Mar 06, 2015	23.85	24.18	23.68	23.95	586,634	+0.17(+0.71%)
Mar 05, 2015	23.80	23.98	23.51	23.78	218,901	+0.10(+0.42%)
Mar 04, 2015	24.10	24.20	23.53	23.68	451,131	-0.52(-2.15%)
Mar 03, 2015	24.09	24.34	23.98	24.20	710,140	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.