Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.70 24.94 24.46 24.52 832,626 -0.22(-0.89%)
Mar 30, 2015 24.23 25.01 23.87 24.74 2,417,465 +1.12(+4.74%)
Mar 27, 2015 24.61 25.08 23.06 23.62 3,319,318 -0.32(-1.34%)
Mar 26, 2015 23.45 24.10 23.34 23.94 1,613,498 +0.51(+2.18%)
Mar 25, 2015 23.64 24.17 23.38 23.43 1,151,939 -0.82(-3.38%)
Mar 24, 2015 24.15 24.38 23.95 24.25 907,226 +0.10(+0.41%)
Mar 23, 2015 24.00 24.44 23.92 24.15 916,457 +0.15(+0.62%)
Mar 20, 2015 24.05 24.17 23.75 24.00 1,580,761 +0.08(+0.33%)
Mar 19, 2015 23.67 24.00 23.58 23.92 781,212 +0.27(+1.14%)
Mar 18, 2015 23.46 23.90 23.23 23.65 532,502 +0.19(+0.81%)
Mar 17, 2015 23.36 23.77 23.25 23.46 837,939 +0.11(+0.47%)
Mar 16, 2015 23.90 23.90 23.22 23.35 598,536 -0.43(-1.81%)
Mar 13, 2015 24.01 24.13 23.43 23.78 468,083 -0.11(-0.46%)
Mar 12, 2015 23.56 24.02 23.56 23.89 737,316 +0.16(+0.67%)
Mar 11, 2015 24.13 24.29 23.65 23.73 700,324 -0.41(-1.70%)
Mar 10, 2015 24.44 24.56 24.09 24.14 302,380 -0.42(-1.71%)
Mar 09, 2015 23.97 24.69 23.97 24.56 408,048 +0.61(+2.55%)
Mar 06, 2015 23.85 24.18 23.68 23.95 586,634 +0.17(+0.71%)
Mar 05, 2015 23.80 23.98 23.51 23.78 218,901 +0.10(+0.42%)
Mar 04, 2015 24.10 24.20 23.53 23.68 451,131 -0.52(-2.15%)
Mar 03, 2015 24.09 24.34 23.98 24.20 710,140 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.