Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.26	26.40	26.00	26.17	481,564	-0.17(-0.65%)
May 28, 2015	25.99	26.44	25.91	26.34	847,160	+0.34(+1.31%)
May 27, 2015	25.99	26.15	25.73	26.00	497,015	+0.06(+0.23%)
May 26, 2015	26.07	26.25	25.86	25.94	526,439	-0.23(-0.88%)
May 22, 2015	26.51	26.17	26.17	26.17	1,372,200	-0.22(-0.83%)
May 21, 2015	25.85	26.45	25.79	26.39	603,948	+0.54(+2.09%)
May 20, 2015	26.14	26.14	25.65	25.85	569,987	-0.29(-1.11%)
May 19, 2015	26.35	26.35	25.86	26.14	739,414	+0.14(+0.54%)
May 18, 2015	25.92	26.10	25.49	26.00	778,954	+0.21(+0.81%)
May 15, 2015	25.36	25.81	25.33	25.79	845,672	+0.46(+1.82%)
May 14, 2015	26.36	26.36	25.18	25.33	1,376,874	-0.97(-3.69%)
May 13, 2015	26.17	26.49	25.88	26.30	965,353	+0.13(+0.50%)
May 12, 2015	26.25	26.25	25.90	26.17	851,878	-0.29(-1.10%)
May 11, 2015	26.17	26.65	26.17	26.46	696,825	+0.22(+0.84%)
May 08, 2015	26.43	26.48	26.07	26.24	692,329	+0.01(+0.04%)
May 07, 2015	26.20	26.56	25.71	26.23	1,576,769	+0.92(+3.63%)
May 06, 2015	25.09	25.45	24.60	25.31	1,029,127	+0.32(+1.28%)
May 05, 2015	24.79	25.10	24.52	24.99	679,491	+0.12(+0.48%)
May 04, 2015	25.01	25.12	24.53	24.87	509,572	-0.11(-0.44%)
May 01, 2015	24.47	25.03	24.47	24.98	679,786	+0.45(+1.83%)
Apr 30, 2015	24.48	25.11	24.44	24.53	777,788	+0.01(+0.04%)
Apr 29, 2015	24.95	24.98	24.34	24.52	710,606	-0.51(-2.04%)
Apr 28, 2015	25.22	25.25	24.72	25.03	576,758	-0.19(-0.75%)
Apr 27, 2015	25.81	25.81	25.14	25.22	501,266	-0.52(-2.02%)
Apr 24, 2015	25.77	26.06	25.59	25.74	743,027	-0.06(-0.23%)
Apr 23, 2015	25.39	25.90	25.04	25.80	1,219,947	+0.36(+1.42%)
Apr 22, 2015	24.85	25.53	24.60	25.44	933,479	+0.56(+2.25%)
Apr 21, 2015	24.69	24.98	24.60	24.88	454,540	+0.25(+1.02%)
Apr 20, 2015	24.73	24.84	24.37	24.63	564,533	-0.01(-0.04%)
Apr 17, 2015	24.87	24.99	24.60	24.64	831,786	-0.36(-1.44%)
Apr 16, 2015	24.98	25.17	24.95	25.00	488,244	-0.02(-0.08%)
Apr 15, 2015	24.97	25.32	24.81	25.02	638,486	+0.12(+0.48%)
Apr 14, 2015	25.06	25.17	24.80	24.90	905,946	-0.23(-0.92%)
Apr 13, 2015	25.14	25.55	25.00	25.13	702,830	-0.02(-0.08%)
Apr 10, 2015	25.19	25.33	24.91	25.15	631,336	+0.14(+0.56%)
Apr 09, 2015	25.00	25.33	24.86	25.01	761,218	+0.04(+0.16%)
Apr 08, 2015	24.49	25.14	24.49	24.97	1,299,182	+0.52(+2.13%)
Apr 07, 2015	24.90	25.16	24.40	24.45	888,793	-0.49(-1.96%)
Apr 06, 2015	24.94	25.45	24.84	24.94	820,767	+0.21(+0.85%)
Apr 02, 2015	24.47	24.73	24.73	24.73	889,000	+0.23(+0.94%)
Apr 01, 2015	24.45	24.75	24.26	24.50	797,555	-0.02(-0.08%)
Mar 31, 2015	24.70	24.94	24.46	24.52	832,626	-0.22(-0.89%)
Mar 30, 2015	24.23	25.01	23.87	24.74	2,417,465	+1.12(+4.74%)
Mar 27, 2015	24.61	25.08	23.06	23.62	3,319,318	-0.32(-1.34%)
Mar 26, 2015	23.45	24.10	23.34	23.94	1,613,498	+0.51(+2.18%)
Mar 25, 2015	23.64	24.17	23.38	23.43	1,151,939	-0.82(-3.38%)
Mar 24, 2015	24.15	24.38	23.95	24.25	907,226	+0.10(+0.41%)
Mar 23, 2015	24.00	24.44	23.92	24.15	916,457	+0.15(+0.62%)
Mar 20, 2015	24.05	24.17	23.75	24.00	1,580,761	+0.08(+0.33%)
Mar 19, 2015	23.67	24.00	23.58	23.92	781,212	+0.27(+1.14%)
Mar 18, 2015	23.46	23.90	23.23	23.65	532,502	+0.19(+0.81%)
Mar 17, 2015	23.36	23.77	23.25	23.46	837,939	+0.11(+0.47%)
Mar 16, 2015	23.90	23.90	23.22	23.35	598,536	-0.43(-1.81%)
Mar 13, 2015	24.01	24.13	23.43	23.78	468,083	-0.11(-0.46%)
Mar 12, 2015	23.56	24.02	23.56	23.89	737,316	+0.16(+0.67%)
Mar 11, 2015	24.13	24.29	23.65	23.73	700,324	-0.41(-1.70%)
Mar 10, 2015	24.44	24.56	24.09	24.14	302,380	-0.42(-1.71%)
Mar 09, 2015	23.97	24.69	23.97	24.56	408,048	+0.61(+2.55%)
Mar 06, 2015	23.85	24.18	23.68	23.95	586,634	+0.17(+0.71%)
Mar 05, 2015	23.80	23.98	23.51	23.78	218,901	+0.10(+0.42%)
Mar 04, 2015	24.10	24.20	23.53	23.68	451,131	-0.52(-2.15%)
Mar 03, 2015	24.09	24.34	23.98	24.20	710,140	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.