Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.40	18.54	18.13	18.22	879,973	-0.11(-0.60%)
Feb 26, 2016	18.51	18.59	17.97	18.33	735,447	-0.12(-0.65%)
Feb 25, 2016	18.52	18.66	18.26	18.45	447,521	-0.06(-0.32%)
Feb 24, 2016	18.25	18.51	17.90	18.51	619,096	+0.11(+0.60%)
Feb 23, 2016	18.70	18.77	18.28	18.40	719,656	-0.32(-1.71%)
Feb 22, 2016	18.41	18.86	18.41	18.72	762,036	+0.42(+2.30%)
Feb 19, 2016	18.41	18.61	17.91	18.30	643,556	-0.21(-1.13%)
Feb 18, 2016	18.76	18.86	18.04	18.51	602,775	-0.18(-0.96%)
Feb 17, 2016	18.59	18.89	18.57	18.69	512,250	+0.20(+1.08%)
Feb 16, 2016	18.12	18.51	17.84	18.49	994,489	+0.60(+3.35%)
Feb 12, 2016	17.60	17.89	17.89	17.89	885,600	+0.39(+2.23%)
Feb 11, 2016	17.84	18.16	17.36	17.50	863,083	-0.60(-3.31%)
Feb 10, 2016	17.92	18.48	17.85	18.10	761,810	+0.25(+1.40%)
Feb 09, 2016	17.79	18.16	17.58	17.85	747,017	-0.12(-0.67%)
Feb 08, 2016	17.87	18.15	17.57	17.97	801,241	-0.07(-0.39%)
Feb 05, 2016	18.16	18.43	17.94	18.04	1,136,245	-0.30(-1.64%)
Feb 04, 2016	18.30	18.66	17.88	18.34	1,016,363	-0.15(-0.81%)
Feb 03, 2016	18.67	18.68	18.00	18.49	605,388	-0.10(-0.54%)
Feb 02, 2016	18.51	18.79	18.38	18.59	794,658	-0.11(-0.59%)
Feb 01, 2016	18.82	18.85	18.39	18.70	1,303,810	-0.24(-1.27%)
Jan 29, 2016	18.47	19.04	18.41	18.94	1,396,187	+0.67(+3.67%)
Jan 28, 2016	18.58	18.58	18.11	18.27	527,615	+0.05(+0.27%)
Jan 27, 2016	18.44	18.67	18.00	18.22	638,243	-0.31(-1.67%)
Jan 26, 2016	18.13	18.59	18.08	18.53	824,738	+0.52(+2.89%)
Jan 25, 2016	18.40	18.47	17.93	18.01	767,469	-0.57(-3.07%)
Jan 22, 2016	18.28	18.59	18.15	18.58	887,000	+0.56(+3.11%)
Jan 21, 2016	17.61	18.33	17.45	18.02	1,637,570	+0.44(+2.50%)
Jan 20, 2016	16.67	17.75	16.67	17.58	1,448,499	+0.59(+3.47%)
Jan 19, 2016	17.31	17.43	16.68	16.99	1,371,364	-0.20(-1.16%)
Jan 15, 2016	16.80	17.19	17.19	17.19	1,601,900	-0.01(-0.06%)
Jan 14, 2016	16.63	17.60	16.55	17.20	2,268,546	+0.52(+3.12%)
Jan 13, 2016	17.05	17.39	16.62	16.68	1,399,573	-0.36(-2.11%)
Jan 12, 2016	16.97	17.12	16.58	17.04	1,945,875	+0.28(+1.67%)
Jan 11, 2016	17.01	17.10	16.41	16.76	2,734,945	-0.21(-1.24%)
Jan 08, 2016	16.71	17.20	16.32	16.97	3,538,350	+0.34(+2.04%)
Jan 07, 2016	16.00	17.16	15.74	16.63	6,333,388	-1.87(-10.11%)
Jan 06, 2016	18.62	18.86	18.36	18.50	2,193,312	-0.36(-1.91%)
Jan 05, 2016	18.67	19.00	18.38	18.86	1,997,982	+0.21(+1.13%)
Jan 04, 2016	17.75	18.66	17.73	18.65	1,863,344	+0.57(+3.15%)
Dec 31, 2015	18.05	18.08	18.08	18.08	772,200	+0.02(+0.11%)
Dec 30, 2015	18.44	18.46	18.00	18.06	624,321	-0.38(-2.06%)
Dec 29, 2015	18.19	18.50	18.05	18.44	560,357	+0.40(+2.22%)
Dec 28, 2015	18.12	18.21	17.99	18.04	814,301	-0.23(-1.26%)
Dec 24, 2015	18.59	18.27	18.27	18.27	500,400	-0.34(-1.83%)
Dec 23, 2015	18.98	19.11	18.02	18.61	2,111,497	+0.22(+1.20%)
Dec 22, 2015	17.50	18.42	16.96	18.39	2,867,024	+1.64(+9.79%)
Dec 21, 2015	16.90	16.98	16.31	16.75	758,783	-0.15(-0.89%)
Dec 18, 2015	16.20	17.05	16.11	16.90	2,442,091	+0.64(+3.94%)
Dec 17, 2015	17.16	17.16	15.94	16.26	1,731,360	+0.06(+0.37%)
Dec 16, 2015	16.04	16.39	16.00	16.20	791,082	+0.30(+1.89%)
Dec 15, 2015	16.11	16.29	15.81	15.90	764,111	-0.14(-0.87%)
Dec 14, 2015	15.89	16.69	15.80	16.04	903,044	-0.35(-2.14%)
Dec 11, 2015	16.05	16.43	16.03	16.39	657,258	+0.07(+0.43%)
Dec 10, 2015	16.28	16.58	16.15	16.32	615,940	+0.01(+0.06%)
Dec 09, 2015	15.57	16.55	15.51	16.31	1,048,299	-0.06(-0.37%)
Dec 08, 2015	16.30	16.44	15.99	16.37	553,581	-0.06(-0.37%)
Dec 07, 2015	16.14	16.59	15.91	16.43	770,032	+0.28(+1.73%)
Dec 04, 2015	15.98	16.37	15.84	16.15	1,246,168	-0.03(-0.19%)
Dec 03, 2015	16.55	16.65	15.93	16.18	758,642	-0.25(-1.52%)
Dec 02, 2015	16.59	16.82	16.37	16.43	1,017,386	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.