Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.40 14.52 13.59 13.97 27,164,820 +0.71(+5.34%)
Jul 29, 2004 13.06 13.44 12.67 13.26 1,077,834 +0.26(+2.01%)
Jul 28, 2004 13.05 13.16 12.84 13.00 1,094,912 -0.10(-0.76%)
Jul 27, 2004 12.59 13.26 12.59 13.10 2,585,514 +0.50(+3.94%)
Jul 26, 2004 12.89 12.99 12.54 12.60 1,834,574 -0.35(-2.73%)
Jul 23, 2004 12.84 13.12 12.74 12.95 1,573,252 +0.09(+0.68%)
Jul 22, 2004 12.81 12.87 12.40 12.87 2,542,981 +0.05(+0.39%)
Jul 21, 2004 12.88 13.29 12.75 12.82 8,642,656 -0.79(-5.79%)
Jul 20, 2004 13.38 13.61 13.38 13.61 1,844,563 +0.16(+1.20%)
Jul 19, 2004 13.66 13.67 13.33 13.44 1,437,918 -0.07(-0.51%)
Jul 16, 2004 13.82 13.92 13.49 13.51 1,881,458 -0.30(-2.16%)
Jul 15, 2004 13.75 13.86 13.70 13.81 778,651 +0.04(+0.32%)
Jul 14, 2004 14.03 14.07 13.66 13.77 972,951 -0.27(-1.90%)
Jul 13, 2004 13.18 14.20 13.18 14.03 575,167 -0.19(-1.31%)
Jul 12, 2004 14.00 14.29 13.95 14.22 1,442,752 +0.19(+1.37%)
Jul 09, 2004 13.90 14.09 13.85 14.03 649,439 +0.19(+1.39%)
Jul 08, 2004 14.22 14.24 13.77 13.84 1,768,841 -0.51(-3.55%)
Jul 07, 2004 14.29 14.51 14.29 14.34 733,378 -0.11(-0.73%)
Jul 06, 2004 14.31 14.53 13.84 14.45 2,175,969 -0.09(-0.64%)
Jul 02, 2004 14.86 14.87 14.50 14.54 842,451 -0.39(-2.62%)
Jul 01, 2004 15.05 15.09 14.91 14.93 708,245 -0.17(-1.15%)
Jun 30, 2004 14.87 15.11 14.83 15.11 1,464,824 +0.32(+2.18%)
Jun 29, 2004 15.44 15.46 14.71 14.78 1,832,158 -0.73(-4.68%)
Jun 28, 2004 15.25 15.54 15.11 15.51 1,685,546 +0.19(+1.22%)
Jun 25, 2004 14.74 15.53 14.74 15.32 4,323,261 +0.58(+3.96%)
Jun 24, 2004 14.68 15.06 14.57 14.74 1,672,335 +0.09(+0.64%)
Jun 23, 2004 14.37 14.78 14.10 14.65 2,711,987 +0.37(+2.61%)
Jun 22, 2004 14.43 14.61 14.26 14.28 1,637,374 -0.24(-1.63%)
Jun 21, 2004 14.89 14.90 14.42 14.51 1,038,201 -0.32(-2.14%)
Jun 18, 2004 14.74 15.03 14.70 14.83 740,306 +0.02(+0.17%)
Jun 17, 2004 14.69 14.80 14.59 14.80 1,167,090 +0.01(+0.08%)
Jun 16, 2004 14.78 14.83 14.59 14.79 749,812 -0.02(-0.13%)
Jun 15, 2004 14.49 14.88 14.41 14.81 1,590,974 +0.43(+3.02%)
Jun 14, 2004 14.53 14.54 14.34 14.38 1,260,696 -0.16(-1.07%)
Jun 10, 2004 14.45 14.53 14.36 14.53 950,395 +0.14(+0.95%)
Jun 09, 2004 14.44 14.59 14.31 14.39 892,879 -0.05(-0.34%)
Jun 08, 2004 14.44 14.46 14.34 14.44 695,034 +0.04(+0.30%)
Jun 07, 2004 14.24 14.51 14.23 14.40 1,391,679 +0.17(+1.18%)
Jun 04, 2004 14.18 14.26 14.03 14.23 1,600,802 +0.08(+0.57%)
Jun 03, 2004 14.09 14.20 13.97 14.15 1,457,896 -0.03(-0.22%)
Jun 02, 2004 14.58 14.65 14.12 14.18 2,781,426 -0.12(-0.87%)
Jun 01, 2004 14.68 14.78 14.18 14.31 2,298,414 -0.34(-2.33%)
May 28, 2004 14.46 14.69 14.37 14.65 2,555,386 +0.36(+2.52%)
May 27, 2004 14.25 14.42 14.17 14.29 1,112,312 +0.03(+0.22%)
May 26, 2004 14.37 14.49 13.97 14.26 1,009,362 -0.03(-0.22%)
May 25, 2004 13.91 14.41 13.76 14.29 1,683,774 +0.38(+2.72%)
May 24, 2004 13.81 13.93 13.63 13.91 1,447,263 +0.34(+2.47%)
May 21, 2004 13.22 13.64 13.19 13.57 2,774,498 +0.47(+3.60%)
May 20, 2004 13.16 13.50 12.97 13.10 2,695,392 -0.06(-0.42%)
May 19, 2004 13.13 13.85 13.02 13.16 6,516,792 -0.25(-1.85%)
May 18, 2004 13.03 13.41 12.94 13.41 3,233,504 +0.32(+2.47%)
May 17, 2004 13.41 13.41 12.79 13.08 2,069,636 -0.37(-2.77%)
May 14, 2004 13.28 13.54 13.12 13.46 2,273,119 +0.20(+1.50%)
May 13, 2004 13.14 13.34 13.03 13.26 1,353,979 +0.00(+0.00%)
May 12, 2004 13.58 13.58 12.48 13.26 4,679,156 -0.26(-1.93%)
May 11, 2004 13.62 13.88 13.34 13.52 1,803,319 -0.06(-0.41%)
May 10, 2004 13.62 14.15 13.41 13.57 2,612,259 -0.36(-2.58%)
May 07, 2004 14.03 14.28 13.82 13.93 2,199,008 -0.32(-2.22%)
May 06, 2004 13.58 14.28 13.03 14.25 6,808,565 -0.50(-3.37%)
May 05, 2004 14.92 15.02 14.75 14.75 1,225,090 -0.17(-1.16%)
May 04, 2004 14.96 15.19 14.78 14.92 1,657,996 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.