Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 9.267 9.310 8.950 9.068 3,009,672 -0.13(-1.42%)
May 29, 2008 9.000 9.279 8.932 9.199 4,080,046 +0.20(+2.21%)
May 28, 2008 8.615 9.236 8.615 9.000 8,182,395 +0.40(+4.62%)
May 27, 2008 8.404 8.808 8.398 8.603 5,198,611 +0.20(+2.36%)
May 26, 2008 7.951 8.510 7.951 8.404 0 +0.00(+0.00%)
May 23, 2008 7.951 8.510 7.951 8.404 10,399,065 +0.91(+12.09%)
May 22, 2008 7.740 7.852 7.349 7.498 5,311,819 -0.11(-1.47%)
May 21, 2008 7.839 7.901 7.548 7.610 2,029,894 -0.20(-2.62%)
May 20, 2008 7.833 7.883 7.703 7.814 1,603,401 -0.06(-0.79%)
May 19, 2008 8.088 8.119 7.839 7.877 1,406,108 -0.19(-2.38%)
May 16, 2008 8.230 8.230 7.939 8.069 1,947,310 -0.11(-1.29%)
May 15, 2008 7.957 8.255 7.833 8.174 1,824,323 +0.19(+2.41%)
May 14, 2008 8.038 8.094 7.920 7.982 1,863,484 -0.09(-1.08%)
May 13, 2008 8.156 8.230 8.050 8.069 3,549,054 -0.10(-1.22%)
May 12, 2008 7.883 8.199 7.883 8.168 2,289,284 +0.31(+3.95%)
May 09, 2008 7.690 7.889 7.690 7.858 795,310 +0.09(+1.20%)
May 08, 2008 7.988 8.042 7.666 7.765 2,173,026 -0.17(-2.19%)
May 07, 2008 8.063 8.224 7.901 7.939 1,713,043 -0.13(-1.62%)
May 06, 2008 8.007 8.143 7.864 8.069 1,411,580 +0.04(+0.46%)
May 05, 2008 8.199 8.255 7.994 8.032 1,920,542 -0.17(-2.04%)
May 02, 2008 8.100 8.255 7.963 8.199 4,108,869 +0.16(+1.93%)
May 01, 2008 7.858 8.224 7.728 8.044 2,233,605 +0.19(+2.45%)
Apr 30, 2008 7.852 8.224 7.709 7.852 4,556,737 +0.00(+0.00%)
Apr 29, 2008 7.610 7.852 7.554 7.852 1,951,850 +0.25(+3.35%)
Apr 28, 2008 7.535 7.697 7.281 7.597 1,755,388 +0.10(+1.32%)
Apr 25, 2008 7.486 7.560 7.225 7.498 2,450,750 +0.06(+0.75%)
Apr 24, 2008 7.324 7.523 7.324 7.442 1,937,935 +0.14(+1.87%)
Apr 23, 2008 7.225 7.430 7.150 7.306 1,005,044 +0.11(+1.47%)
Apr 22, 2008 7.349 7.349 7.039 7.200 1,931,720 -0.17(-2.27%)
Apr 21, 2008 7.188 7.380 7.132 7.368 1,289,598 +0.16(+2.24%)
Apr 18, 2008 7.231 7.349 7.008 7.206 2,330,462 +0.07(+0.96%)
Apr 17, 2008 7.138 7.231 7.026 7.138 1,609,946 -0.01(-0.17%)
Apr 16, 2008 6.977 7.150 6.803 7.150 3,075,940 +0.21(+3.04%)
Apr 15, 2008 6.946 7.008 6.846 6.939 1,842,661 +0.01(+0.09%)
Apr 14, 2008 7.001 7.126 6.921 6.933 1,916,754 -0.06(-0.80%)
Apr 11, 2008 6.983 7.107 6.939 6.989 2,565,598 -0.10(-1.40%)
Apr 10, 2008 6.927 7.206 6.927 7.088 2,806,081 +0.17(+2.42%)
Apr 09, 2008 7.212 7.293 6.883 6.921 4,205,133 -0.31(-4.29%)
Apr 08, 2008 7.473 7.492 7.194 7.231 2,291,157 -0.28(-3.72%)
Apr 07, 2008 7.579 7.610 7.461 7.510 2,322,096 +0.01(+0.17%)
Apr 04, 2008 7.572 7.666 7.374 7.498 2,192,768 -0.04(-0.49%)
Apr 03, 2008 7.517 7.579 7.405 7.535 2,013,914 -0.05(-0.65%)
Apr 02, 2008 7.690 7.783 7.504 7.585 3,633,002 -0.02(-0.24%)
Apr 01, 2008 7.405 7.697 7.045 7.603 4,255,052 +0.30(+4.08%)
Mar 31, 2008 7.045 7.312 6.995 7.306 3,610,853 +0.34(+4.90%)
Mar 28, 2008 7.144 7.188 6.772 6.964 2,692,167 -0.22(-3.03%)
Mar 27, 2008 7.231 7.399 7.144 7.181 1,874,454 -0.06(-0.77%)
Mar 26, 2008 7.442 7.442 7.181 7.237 2,378,032 -0.22(-3.00%)
Mar 25, 2008 7.579 7.610 7.380 7.461 1,829,643 -0.10(-1.31%)
Mar 24, 2008 7.274 7.728 7.181 7.560 3,330,651 +0.40(+5.64%)
Mar 21, 2008 6.815 7.212 6.797 7.157 3,664,316 +0.00(+0.00%)
Mar 20, 2008 6.815 7.212 6.797 7.157 3,664,316 +0.33(+4.82%)
Mar 19, 2008 6.921 7.045 6.828 6.828 3,002,836 -0.04(-0.63%)
Mar 18, 2008 6.716 7.070 6.660 6.871 3,974,779 +0.29(+4.34%)
Mar 17, 2008 6.747 6.902 6.449 6.586 2,934,017 -0.34(-4.93%)
Mar 14, 2008 6.946 7.014 6.617 6.927 3,071,250 +0.08(+1.18%)
Mar 13, 2008 6.946 6.946 6.523 6.846 3,948,901 -0.12(-1.69%)
Mar 12, 2008 6.908 7.330 6.896 6.964 2,687,314 -0.01(-0.18%)
Mar 11, 2008 7.119 7.473 6.685 6.977 6,793,496 +0.06(+0.81%)
Mar 10, 2008 6.977 7.169 6.877 6.921 3,328,703 -0.06(-0.80%)
Mar 07, 2008 7.157 7.212 6.871 6.977 3,488,220 -0.23(-3.19%)
Mar 06, 2008 7.523 7.579 7.188 7.206 1,969,561 -0.38(-5.07%)
Mar 05, 2008 7.709 7.951 7.548 7.591 1,613,649 -0.09(-1.21%)
Mar 04, 2008 7.523 7.771 7.486 7.684 2,362,755 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.