Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.32 14.40 14.18 14.21 4,116,878 -0.07(-0.48%)
Nov 29, 2006 14.33 14.51 14.21 14.28 4,260,106 -0.02(-0.17%)
Nov 28, 2006 14.29 14.42 14.23 14.31 2,095,252 +0.03(+0.22%)
Nov 27, 2006 14.36 14.52 14.19 14.28 3,112,187 -0.05(-0.35%)
Nov 24, 2006 14.59 14.67 14.29 14.33 1,568,257 -0.32(-2.20%)
Nov 22, 2006 14.65 14.73 14.60 14.65 3,794,333 -0.02(-0.17%)
Nov 21, 2006 14.46 14.70 14.32 14.67 4,389,156 +0.22(+1.50%)
Nov 20, 2006 14.71 14.71 14.31 14.46 3,543,805 +0.01(+0.09%)
Nov 17, 2006 14.90 15.08 13.94 14.44 15,871,561 -0.40(-2.68%)
Nov 16, 2006 14.65 15.02 14.65 14.84 3,959,955 -0.35(-2.29%)
Nov 15, 2006 15.21 15.47 15.08 15.19 4,809,979 +0.09(+0.58%)
Nov 14, 2006 14.62 15.22 14.41 15.10 6,496,331 +0.70(+4.83%)
Nov 13, 2006 14.58 14.64 14.21 14.41 4,274,445 -0.25(-1.69%)
Nov 10, 2006 14.24 14.66 14.24 14.65 2,179,997 +0.35(+2.43%)
Nov 09, 2006 14.33 14.37 14.12 14.31 4,686,567 -0.09(-0.65%)
Nov 08, 2006 14.27 14.46 14.20 14.40 3,323,726 -0.04(-0.30%)
Nov 07, 2006 14.41 14.62 14.39 14.44 1,553,757 +0.01(+0.09%)
Nov 06, 2006 14.30 14.56 14.21 14.43 1,997,619 +0.14(+1.00%)
Nov 03, 2006 14.47 14.59 14.16 14.29 2,159,858 -0.09(-0.65%)
Nov 02, 2006 13.90 14.57 13.79 14.38 4,813,362 +0.26(+1.85%)
Nov 01, 2006 14.39 14.47 14.10 14.12 4,717,179 -0.27(-1.90%)
Oct 31, 2006 14.50 14.60 14.36 14.39 2,822,670 -0.09(-0.60%)
Oct 30, 2006 14.54 14.62 14.29 14.48 3,390,265 -0.16(-1.06%)
Oct 27, 2006 14.84 14.96 14.63 14.64 3,743,905 -0.25(-1.71%)
Oct 26, 2006 14.77 15.06 14.60 14.89 4,610,684 +0.23(+1.57%)
Oct 25, 2006 14.76 14.79 14.56 14.66 2,825,248 -0.02(-0.13%)
Oct 24, 2006 14.59 14.77 14.53 14.68 3,717,160 +0.16(+1.07%)
Oct 23, 2006 14.61 14.68 14.29 14.52 9,289,357 +0.25(+1.74%)
Oct 20, 2006 14.47 14.49 14.15 14.28 3,812,860 -0.12(-0.86%)
Oct 19, 2006 14.44 14.57 14.39 14.40 2,674,448 -0.11(-0.73%)
Oct 18, 2006 14.80 14.84 14.37 14.51 7,246,626 -0.21(-1.43%)
Oct 17, 2006 14.78 14.78 14.51 14.72 3,323,565 -0.17(-1.13%)
Oct 16, 2006 15.02 15.06 14.69 14.88 6,941,482 -0.14(-0.91%)
Oct 13, 2006 15.23 15.43 14.99 15.02 5,871,702 -0.28(-1.83%)
Oct 12, 2006 15.41 15.65 15.08 15.30 4,629,212 -0.11(-0.68%)
Oct 11, 2006 15.47 15.54 15.22 15.41 3,703,788 -0.11(-0.72%)
Oct 10, 2006 15.52 15.55 15.21 15.52 5,745,552 -0.14(-0.87%)
Oct 09, 2006 15.68 15.70 15.49 15.65 1,878,397 -0.14(-0.86%)
Oct 06, 2006 15.77 15.83 15.42 15.79 3,104,776 +0.02(+0.16%)
Oct 05, 2006 15.69 15.83 15.57 15.77 4,392,539 +0.09(+0.59%)
Oct 04, 2006 15.52 15.70 15.14 15.67 4,921,307 +0.09(+0.60%)
Oct 03, 2006 15.77 16.07 15.57 15.58 4,472,773 -0.19(-1.18%)
Oct 02, 2006 15.52 15.86 15.41 15.77 4,245,445 +0.09(+0.59%)
Sep 29, 2006 15.73 15.86 15.55 15.67 14,587,665 +0.51(+3.36%)
Sep 28, 2006 14.92 15.22 14.90 15.16 3,061,598 +0.40(+2.69%)
Sep 27, 2006 14.63 14.80 14.61 14.77 1,880,974 +0.09(+0.63%)
Sep 26, 2006 14.75 14.85 14.60 14.67 1,540,224 -0.14(-0.96%)
Sep 25, 2006 14.68 14.94 14.52 14.82 2,127,797 +0.01(+0.08%)
Sep 22, 2006 14.56 14.87 14.28 14.80 4,190,828 +0.35(+2.45%)
Sep 21, 2006 14.72 14.83 14.40 14.45 2,257,331 -0.24(-1.61%)
Sep 20, 2006 14.58 14.80 14.46 14.69 3,166,321 +0.13(+0.90%)
Sep 19, 2006 14.62 14.73 14.47 14.56 2,855,537 -0.11(-0.76%)
Sep 18, 2006 14.71 15.08 14.57 14.67 10,185,297 +0.56(+4.01%)
Sep 15, 2006 14.49 14.57 13.87 14.10 7,370,521 -0.61(-4.14%)
Sep 14, 2006 14.90 14.92 14.51 14.71 3,399,771 -0.29(-1.90%)
Sep 13, 2006 15.27 15.39 14.95 15.00 2,143,586 -0.22(-1.47%)
Sep 12, 2006 15.32 15.41 15.16 15.22 3,033,243 -0.15(-0.97%)
Sep 11, 2006 14.97 15.49 14.97 15.37 2,364,792 +0.30(+2.02%)
Sep 08, 2006 14.88 15.10 14.78 15.06 1,700,530 +0.16(+1.04%)
Sep 07, 2006 15.05 15.13 14.72 14.91 2,547,170 -0.14(-0.95%)
Sep 06, 2006 15.08 15.19 15.02 15.05 2,579,392 -0.24(-1.58%)
Sep 05, 2006 15.03 15.36 15.01 15.29 2,211,253 +0.20(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.