Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.154 7.201 6.968 6.988 7,184,486 -0.15(-2.06%)
Oct 29, 2009 6.988 7.308 6.948 7.134 5,308,191 +0.17(+2.39%)
Oct 28, 2009 7.281 7.328 6.934 6.968 7,807,180 -0.32(-4.39%)
Oct 27, 2009 7.708 7.714 7.221 7.288 8,923,626 -0.41(-5.29%)
Oct 26, 2009 7.834 7.934 7.594 7.694 6,863,532 -0.12(-1.54%)
Oct 23, 2009 7.788 7.841 7.754 7.814 4,624,295 -0.09(-1.18%)
Oct 22, 2009 7.728 7.981 7.654 7.908 3,456,013 +0.19(+2.51%)
Oct 21, 2009 7.974 8.094 7.681 7.714 3,759,512 -0.26(-3.26%)
Oct 20, 2009 7.954 8.001 7.908 7.974 3,923,130 -0.07(-0.91%)
Oct 19, 2009 7.994 8.161 7.961 8.048 3,828,655 +0.05(+0.67%)
Oct 16, 2009 7.794 8.081 7.794 7.994 4,498,666 +0.14(+1.78%)
Oct 15, 2009 7.828 8.074 7.808 7.854 4,359,531 -0.06(-0.76%)
Oct 14, 2009 7.748 7.934 7.714 7.914 4,510,122 +0.23(+2.95%)
Oct 13, 2009 7.833 7.833 7.661 7.688 4,016,962 -0.07(-0.85%)
Oct 12, 2009 7.991 8.102 7.754 7.754 3,712,672 -0.18(-2.32%)
Oct 09, 2009 7.912 7.964 7.839 7.938 1,986,276 -0.01(-0.17%)
Oct 08, 2009 7.773 8.010 7.694 7.951 4,718,849 +0.20(+2.55%)
Oct 07, 2009 7.747 7.879 7.661 7.754 3,847,195 -0.07(-0.93%)
Oct 06, 2009 7.655 7.859 7.602 7.826 4,226,726 +0.28(+3.75%)
Oct 05, 2009 7.424 7.596 7.403 7.543 3,372,240 +0.07(+0.97%)
Oct 02, 2009 7.530 7.582 7.398 7.471 3,485,689 -0.12(-1.56%)
Oct 01, 2009 7.826 7.865 7.490 7.589 4,807,798 -0.28(-3.51%)
Sep 30, 2009 8.030 8.102 7.734 7.865 6,152,899 -0.09(-1.08%)
Sep 29, 2009 7.793 7.977 7.754 7.951 4,654,581 +0.26(+3.42%)
Sep 28, 2009 7.826 7.859 7.609 7.688 5,006,230 -0.12(-1.52%)
Sep 25, 2009 7.615 8.023 7.556 7.806 10,921,363 +0.31(+4.13%)
Sep 24, 2009 7.688 7.688 7.431 7.497 3,529,494 -0.22(-2.90%)
Sep 23, 2009 7.661 7.872 7.648 7.721 5,389,790 +0.03(+0.43%)
Sep 22, 2009 7.497 7.714 7.431 7.688 4,561,510 +0.21(+2.82%)
Sep 21, 2009 7.563 7.596 7.378 7.477 4,858,582 +0.01(+0.18%)
Sep 18, 2009 7.523 7.543 7.405 7.464 3,581,588 +0.00(+0.00%)
Sep 17, 2009 7.642 7.694 7.355 7.464 5,475,875 -0.07(-0.96%)
Sep 16, 2009 7.536 7.635 7.372 7.536 5,027,505 +0.12(+1.60%)
Sep 15, 2009 7.273 7.438 7.174 7.418 4,468,574 +0.18(+2.45%)
Sep 14, 2009 7.043 7.253 6.908 7.240 5,108,528 +0.22(+3.09%)
Sep 11, 2009 7.161 7.207 6.918 7.023 5,388,192 -0.15(-2.11%)
Sep 10, 2009 7.240 7.247 7.043 7.174 3,742,305 -0.01(-0.18%)
Sep 09, 2009 7.076 7.319 7.030 7.188 4,994,851 +0.11(+1.58%)
Sep 08, 2009 7.122 7.260 6.980 7.076 3,440,961 +0.03(+0.37%)
Sep 04, 2009 6.931 7.102 6.878 7.049 2,778,636 +0.07(+0.94%)
Sep 03, 2009 6.858 6.983 6.766 6.983 3,561,926 +0.11(+1.63%)
Sep 02, 2009 6.937 6.983 6.812 6.872 4,182,022 -0.07(-1.04%)
Sep 01, 2009 7.043 7.135 6.885 6.944 6,492,380 -0.07(-1.03%)
Aug 31, 2009 7.273 7.299 6.977 7.016 5,331,803 -0.30(-4.05%)
Aug 28, 2009 7.174 7.464 7.115 7.313 8,295,783 +0.23(+3.25%)
Aug 27, 2009 6.773 7.188 6.753 7.082 7,061,833 +0.34(+5.08%)
Aug 26, 2009 6.654 6.786 6.595 6.740 6,528,651 +0.09(+1.39%)
Aug 25, 2009 6.575 6.845 6.575 6.648 6,597,771 +0.11(+1.71%)
Aug 24, 2009 6.832 6.891 6.523 6.536 8,920,602 -0.27(-3.97%)
Aug 21, 2009 6.983 7.174 6.687 6.806 15,717,572 -0.63(-8.50%)
Aug 20, 2009 7.352 7.563 7.299 7.438 6,474,916 +0.09(+1.16%)
Aug 19, 2009 7.201 7.444 7.174 7.352 4,389,277 +0.01(+0.09%)
Aug 18, 2009 7.253 7.359 7.155 7.345 3,450,083 +0.12(+1.64%)
Aug 17, 2009 7.345 7.359 7.161 7.227 4,448,803 -0.24(-3.26%)
Aug 14, 2009 7.615 7.681 7.372 7.471 4,008,186 -0.21(-2.74%)
Aug 13, 2009 7.523 7.688 7.253 7.681 4,779,633 +0.13(+1.65%)
Aug 12, 2009 7.385 7.596 7.385 7.556 4,890,580 +0.14(+1.95%)
Aug 11, 2009 7.477 7.530 7.365 7.411 2,940,184 -0.09(-1.14%)
Aug 10, 2009 7.714 7.727 7.398 7.497 2,659,734 -0.24(-3.06%)
Aug 07, 2009 7.533 7.806 7.447 7.734 3,377,290 +0.32(+4.26%)
Aug 06, 2009 7.313 7.510 7.219 7.418 2,717,976 +0.18(+2.55%)
Aug 05, 2009 7.174 7.280 7.076 7.234 2,408,816 -0.01(-0.09%)
Aug 04, 2009 7.240 7.326 7.115 7.240 3,715,575 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.