Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.72	17.79	17.42	17.48	0	-0.01(-0.07%)
Jan 29, 2009	17.77	17.86	17.43	17.50	188,684	-0.36(-2.01%)
Jan 28, 2009	17.77	17.96	17.65	17.86	208,350	+0.07(+0.42%)
Jan 27, 2009	17.83	17.90	17.62	17.78	263,156	+0.11(+0.62%)
Jan 26, 2009	17.77	18.07	17.55	17.67	208,263	+0.34(+1.94%)
Jan 23, 2009	16.97	17.48	16.86	17.34	359,214	+0.13(+0.75%)
Jan 22, 2009	17.02	17.25	16.86	17.21	400,168	-0.09(-0.50%)
Jan 21, 2009	16.94	17.35	16.73	17.29	682,410	+0.51(+3.05%)
Jan 20, 2009	17.12	17.13	16.68	16.78	270,975	-0.34(-1.96%)
Jan 16, 2009	17.28	17.36	16.88	17.12	0	-0.17(-0.97%)
Jan 15, 2009	16.99	17.43	16.73	17.29	761,490	+0.29(+1.68%)
Jan 14, 2009	16.99	17.05	16.72	17.00	263,781	-0.27(-1.58%)
Jan 13, 2009	17.11	17.36	17.09	17.27	261,646	-0.02(-0.14%)
Jan 12, 2009	17.43	17.43	17.20	17.30	180,068	-0.10(-0.58%)
Jan 09, 2009	17.68	17.68	17.27	17.40	398,717	-0.69(-3.82%)
Jan 08, 2009	17.80	18.14	17.66	18.09	370,383	+0.05(+0.30%)
Jan 07, 2009	18.01	18.11	17.82	18.04	413,345	+0.03(+0.15%)
Jan 06, 2009	17.97	18.06	17.68	18.01	289,283	-0.18(-0.99%)
Jan 05, 2009	18.08	18.22	17.98	18.19	192,821	-0.43(-2.33%)
Jan 02, 2009	18.66	18.72	18.38	18.62	0	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.