Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.18	23.28	23.13	23.24	140,618	+0.28(+1.21%)
Jan 28, 2011	23.09	23.24	22.96	22.96	332,235	-0.18(-0.79%)
Jan 27, 2011	22.69	23.21	22.67	23.14	242,887	+0.25(+1.09%)
Jan 26, 2011	22.91	22.99	22.77	22.89	179,563	-0.04(-0.16%)
Jan 25, 2011	22.30	22.95	22.28	22.93	308,768	+0.59(+2.65%)
Jan 24, 2011	22.15	22.34	22.15	22.34	288,991	+0.21(+0.97%)
Jan 21, 2011	22.14	22.23	22.06	22.12	123,099	-0.18(-0.82%)
Jan 20, 2011	22.39	22.44	22.22	22.31	272,109	-0.02(-0.07%)
Jan 19, 2011	22.47	22.50	22.26	22.32	339,130	-0.11(-0.50%)
Jan 18, 2011	22.49	22.57	22.32	22.43	360,644	-0.31(-1.34%)
Jan 14, 2011	22.69	22.79	22.65	22.74	248,227	-0.02(-0.09%)
Jan 13, 2011	22.75	22.84	22.70	22.76	135,029	+0.21(+0.93%)
Jan 12, 2011	22.48	22.59	22.38	22.55	106,320	+0.37(+1.68%)
Jan 11, 2011	22.01	22.18	21.90	22.17	193,690	-0.07(-0.30%)
Jan 10, 2011	22.13	22.28	22.04	22.24	115,455	-0.02(-0.07%)
Jan 07, 2011	22.35	22.41	22.21	22.26	377,752	-0.16(-0.73%)
Jan 06, 2011	22.54	22.59	22.40	22.42	280,705	+0.17(+0.75%)
Jan 05, 2011	22.17	22.31	22.13	22.25	165,602	-0.40(-1.77%)
Jan 04, 2011	22.79	22.80	22.52	22.65	192,428	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.