Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.45	35.51	35.09	35.15	359,582	-0.79(-2.19%)
Jan 30, 2020	35.83	35.96	35.53	35.94	464,971	-0.46(-1.26%)
Jan 29, 2020	36.26	36.40	36.19	36.40	2,705,829	+0.33(+0.91%)
Jan 28, 2020	36.12	36.46	35.99	36.07	1,322,731	+0.67(+1.89%)
Jan 27, 2020	35.47	35.77	35.40	35.40	1,221,537	-0.76(-2.10%)
Jan 24, 2020	36.40	36.72	36.03	36.16	1,021,328	+0.33(+0.92%)
Jan 23, 2020	35.48	35.90	35.26	35.83	1,115,274	+0.27(+0.77%)
Jan 22, 2020	35.76	35.80	35.45	35.55	241,471	+0.15(+0.41%)
Jan 21, 2020	35.48	35.53	35.30	35.41	245,628	+0.96(+2.79%)
Jan 17, 2020	34.63	34.64	34.40	34.44	165,818	+0.03(+0.08%)
Jan 16, 2020	34.54	34.59	34.28	34.42	280,300	+0.02(+0.05%)
Jan 15, 2020	34.40	34.46	34.25	34.40	261,534	+0.09(+0.27%)
Jan 14, 2020	33.89	34.49	33.89	34.31	255,000	+0.35(+1.03%)
Jan 13, 2020	33.81	34.00	33.72	33.96	189,904	+0.27(+0.79%)
Jan 10, 2020	33.73	33.90	33.64	33.69	138,200	-0.08(-0.24%)
Jan 09, 2020	33.83	33.93	33.76	33.78	250,533	+0.38(+1.12%)
Jan 08, 2020	33.11	33.47	33.07	33.40	226,896	+0.21(+0.63%)
Jan 07, 2020	33.31	33.41	33.18	33.19	514,369	-0.31(-0.93%)
Jan 06, 2020	33.22	33.53	33.22	33.50	195,119	+0.05(+0.14%)
Jan 03, 2020	33.09	33.56	33.09	33.45	212,431	-0.46(-1.35%)
Jan 02, 2020	33.72	33.92	33.67	33.91	231,133	+0.17(+0.52%)
Dec 31, 2019	33.50	33.76	33.44	33.74	220,290	+0.12(+0.35%)
Dec 30, 2019	33.87	33.95	33.53	33.62	440,470	-0.67(-1.95%)
Dec 27, 2019	34.35	34.43	34.13	34.29	1,027,004	-0.32(-0.93%)
Dec 26, 2019	34.54	34.87	34.43	34.61	2,559,531	-0.01(-0.03%)
Dec 24, 2019	33.30	34.81	33.29	34.62	737,286	+1.36(+4.10%)
Dec 23, 2019	33.31	33.31	33.12	33.25	165,273	+0.31(+0.95%)
Dec 20, 2019	33.01	33.09	32.94	32.94	225,312	-0.16(-0.50%)
Dec 19, 2019	32.90	33.14	32.87	33.11	206,297	+0.38(+1.15%)
Dec 18, 2019	32.63	32.84	32.63	32.73	275,057	-0.34(-1.02%)
Dec 17, 2019	32.94	33.12	32.87	33.07	244,844	-0.59(-1.74%)
Dec 16, 2019	33.67	33.82	33.65	33.66	108,978	+0.02(+0.05%)
Dec 13, 2019	33.79	34.03	33.53	33.64	161,342	+0.29(+0.88%)
Dec 12, 2019	33.29	33.51	33.12	33.34	229,120	+0.24(+0.72%)
Dec 11, 2019	32.96	33.23	32.96	33.11	89,695	-0.33(-0.99%)
Dec 10, 2019	33.50	33.55	33.17	33.44	232,426	+0.55(+1.67%)
Dec 09, 2019	32.82	33.12	32.80	32.89	124,785	+0.21(+0.64%)
Dec 06, 2019	32.86	32.88	32.65	32.68	391,894	-0.83(-2.49%)
Dec 05, 2019	33.53	33.55	33.36	33.51	302,817	-0.07(-0.22%)
Dec 04, 2019	33.58	33.71	33.50	33.58	116,117	+0.31(+0.94%)
Dec 03, 2019	33.01	33.29	32.96	33.27	305,724	-0.06(-0.19%)
Dec 02, 2019	33.51	33.51	33.19	33.34	215,932	-0.22(-0.66%)
Nov 29, 2019	33.61	33.67	33.48	33.56	218,544	-0.06(-0.19%)
Nov 27, 2019	33.48	33.63	33.28	33.62	195,510	-0.10(-0.30%)
Nov 26, 2019	33.76	33.86	33.70	33.72	216,593	-0.16(-0.49%)
Nov 25, 2019	33.84	33.98	33.80	33.89	135,375	+0.21(+0.63%)
Nov 22, 2019	33.80	33.83	33.61	33.67	104,141	+0.15(+0.44%)
Nov 21, 2019	33.55	33.62	33.42	33.53	136,512	+0.05(+0.16%)
Nov 20, 2019	33.83	33.85	33.42	33.47	180,088	-0.54(-1.59%)
Nov 19, 2019	34.22	34.33	33.97	34.01	144,884	+0.26(+0.76%)
Nov 18, 2019	33.71	33.95	33.70	33.76	204,258	+0.31(+0.93%)
Nov 15, 2019	33.19	33.53	33.16	33.45	148,243	+0.42(+1.28%)
Nov 14, 2019	33.23	33.29	32.88	33.02	133,858	-0.08(-0.25%)
Nov 13, 2019	33.06	33.24	33.02	33.11	284,834	-0.38(-1.12%)
Nov 12, 2019	33.58	33.68	33.44	33.48	133,064	-0.41(-1.22%)
Nov 11, 2019	33.85	34.01	33.83	33.89	137,579	-0.56(-1.62%)
Nov 08, 2019	34.72	34.77	34.30	34.45	189,179	-0.27(-0.77%)
Nov 07, 2019	34.70	34.87	34.63	34.72	232,072	+0.40(+1.17%)
Nov 06, 2019	34.29	34.40	34.21	34.32	291,602	+0.02(+0.05%)
Nov 05, 2019	34.45	34.48	34.22	34.30	624,284	+0.38(+1.11%)
Nov 04, 2019	34.12	34.20	33.88	33.92	314,392	+0.38(+1.15%)
Nov 01, 2019	33.62	33.83	33.51	33.54	396,043	+0.49(+1.50%)
Oct 31, 2019	32.99	33.12	32.92	33.04	291,725	+0.04(+0.11%)
Oct 30, 2019	32.86	33.01	32.71	33.01	300,350	+1.23(+3.86%)
Oct 29, 2019	31.64	32.20	31.59	31.78	460,229	+1.43(+4.71%)
Oct 28, 2019	30.44	30.57	30.35	30.35	264,987	+0.32(+1.07%)
Oct 25, 2019	30.02	30.18	29.92	30.03	270,614	+0.01(+0.03%)
Oct 24, 2019	30.20	30.23	29.89	30.02	225,594	+0.04(+0.12%)
Oct 23, 2019	29.90	30.03	29.76	29.98	159,410	+0.48(+1.61%)
Oct 22, 2019	29.26	29.75	29.19	29.51	491,265	-1.86(-5.93%)
Oct 21, 2019	31.55	31.61	31.36	31.37	139,054	+0.06(+0.21%)
Oct 18, 2019	31.32	31.34	31.09	31.30	111,891	+0.04(+0.12%)
Oct 17, 2019	31.49	31.49	31.15	31.27	135,436	+0.24(+0.77%)
Oct 16, 2019	31.39	31.39	30.99	31.03	200,346	+0.17(+0.56%)
Oct 15, 2019	30.61	31.00	30.47	30.85	118,937	+0.70(+2.31%)
Oct 14, 2019	29.85	30.31	29.85	30.16	127,359	-0.23(-0.75%)
Oct 11, 2019	30.34	30.53	30.30	30.39	268,431	+0.53(+1.78%)
Oct 10, 2019	30.06	30.16	29.76	29.85	212,755	-0.07(-0.24%)
Oct 09, 2019	30.07	30.14	29.85	29.93	260,376	+0.52(+1.78%)
Oct 08, 2019	29.54	29.63	29.36	29.41	190,339	-0.16(-0.56%)
Oct 07, 2019	29.48	29.74	29.48	29.57	178,898	-0.15(-0.49%)
Oct 04, 2019	29.58	29.81	29.52	29.72	181,537	+0.36(+1.22%)
Oct 03, 2019	29.09	29.39	29.00	29.36	142,089	+0.23(+0.79%)
Oct 02, 2019	29.06	29.27	28.98	29.13	221,724	-0.73(-2.45%)
Oct 01, 2019	30.18	30.20	29.74	29.86	156,456	-0.91(-2.95%)
Sep 30, 2019	30.83	31.00	30.72	30.77	104,597	-0.09(-0.30%)
Sep 27, 2019	31.11	31.14	30.72	30.86	95,735	+0.00(+0.00%)
Sep 26, 2019	30.98	31.08	30.75	30.86	128,867	-0.11(-0.36%)
Sep 25, 2019	30.90	31.05	30.83	30.97	173,739	-0.56(-1.77%)
Sep 24, 2019	32.11	32.11	31.53	31.53	192,590	-0.04(-0.12%)
Sep 23, 2019	31.59	31.66	31.50	31.57	103,663	-0.07(-0.23%)
Sep 20, 2019	31.45	31.71	31.45	31.64	152,828	-0.44(-1.37%)
Sep 19, 2019	32.04	32.21	32.01	32.08	121,425	+0.16(+0.49%)
Sep 18, 2019	31.97	32.05	31.75	31.92	117,281	-0.07(-0.23%)
Sep 17, 2019	32.00	32.09	31.93	32.00	160,330	+0.16(+0.52%)
Sep 16, 2019	31.75	31.88	31.75	31.83	93,220	-0.01(-0.03%)
Sep 13, 2019	32.05	32.13	31.82	31.84	120,952	+0.13(+0.40%)
Sep 12, 2019	31.43	31.77	31.41	31.71	156,517	-0.12(-0.37%)
Sep 11, 2019	31.79	31.85	31.64	31.83	129,915	-0.05(-0.14%)
Sep 10, 2019	31.27	31.91	31.12	31.88	138,837	+0.16(+0.49%)
Sep 09, 2019	31.49	31.72	31.38	31.72	133,673	+0.34(+1.08%)
Sep 06, 2019	31.25	31.50	31.19	31.38	130,122	+0.33(+1.06%)
Sep 05, 2019	31.29	31.31	30.94	31.05	144,401	+0.09(+0.30%)
Sep 04, 2019	31.10	31.17	30.89	30.96	143,190	+0.20(+0.66%)
Sep 03, 2019	30.49	30.77	30.44	30.76	135,758	-0.02(-0.06%)
Aug 30, 2019	30.93	30.94	30.59	30.78	119,860	-0.09(-0.30%)
Aug 29, 2019	30.84	30.92	30.72	30.87	134,887	+0.38(+1.26%)
Aug 28, 2019	30.52	30.75	30.39	30.49	270,901	+0.09(+0.30%)
Aug 27, 2019	30.74	30.83	30.38	30.39	324,436	-0.42(-1.37%)
Aug 26, 2019	30.83	30.89	30.72	30.82	213,866	+0.21(+0.69%)
Aug 23, 2019	30.95	31.15	30.56	30.61	308,821	+0.07(+0.24%)
Aug 22, 2019	30.90	30.92	30.51	30.53	109,638	-0.07(-0.24%)
Aug 21, 2019	30.50	30.61	30.34	30.61	452,880	+0.00(+0.00%)
Aug 20, 2019	30.92	30.99	30.59	30.61	160,695	-0.12(-0.39%)
Aug 19, 2019	30.77	31.01	30.71	30.72	224,113	+0.38(+1.24%)
Aug 16, 2019	29.68	30.54	29.68	30.35	578,345	+0.56(+1.88%)
Aug 15, 2019	29.76	29.96	29.61	29.79	172,586	-0.18(-0.61%)
Aug 14, 2019	30.06	30.18	29.96	29.97	156,261	-0.71(-2.33%)
Aug 13, 2019	30.31	30.95	30.28	30.69	233,419	+0.31(+1.03%)
Aug 12, 2019	30.53	30.66	30.35	30.38	151,213	-0.46(-1.49%)
Aug 09, 2019	30.74	30.96	30.61	30.83	167,128	+0.06(+0.21%)
Aug 08, 2019	30.87	30.94	30.73	30.77	143,255	+0.13(+0.42%)
Aug 07, 2019	30.34	30.77	30.28	30.64	223,704	-0.05(-0.18%)
Aug 06, 2019	30.85	30.86	30.51	30.70	271,546	+0.13(+0.42%)
Aug 05, 2019	30.87	30.89	30.50	30.57	210,042	-0.80(-2.54%)
Aug 02, 2019	31.40	31.45	31.21	31.37	164,945	-0.16(-0.52%)
Aug 01, 2019	31.81	31.96	31.45	31.53	502,282	-0.32(-1.01%)
Jul 31, 2019	32.69	32.69	31.57	31.85	303,201	-0.77(-2.36%)
Jul 30, 2019	32.34	32.94	32.11	32.62	706,887	-2.27(-6.51%)
Jul 29, 2019	34.55	34.98	34.41	34.89	338,563	+0.46(+1.33%)
Jul 26, 2019	34.15	34.49	34.13	34.43	115,931	+0.02(+0.05%)
Jul 25, 2019	35.14	35.14	34.41	34.42	151,856	-0.82(-2.34%)
Jul 24, 2019	35.15	35.29	34.85	35.24	150,800	+0.09(+0.26%)
Jul 23, 2019	35.02	35.25	34.94	35.15	94,917	+0.30(+0.87%)
Jul 22, 2019	34.79	34.95	34.73	34.85	487,101	+0.38(+1.09%)
Jul 19, 2019	34.46	34.66	34.37	34.47	295,831	-0.69(-1.95%)
Jul 18, 2019	34.85	35.18	34.72	35.16	257,470	+0.27(+0.76%)
Jul 17, 2019	34.84	35.27	34.81	34.89	527,793	-1.29(-3.57%)
Jul 16, 2019	36.50	36.50	36.15	36.18	101,321	-0.23(-0.63%)
Jul 15, 2019	36.39	36.46	36.22	36.41	123,234	+0.39(+1.09%)
Jul 12, 2019	36.07	36.07	35.78	36.02	214,723	-0.26(-0.71%)
Jul 11, 2019	36.31	36.53	36.20	36.28	212,427	+1.09(+3.10%)
Jul 10, 2019	34.54	35.27	34.51	35.19	424,511	+0.85(+2.48%)
Jul 09, 2019	34.63	34.88	33.78	34.33	580,968	-1.80(-4.97%)
Jul 08, 2019	36.27	36.28	36.07	36.13	285,857	-0.46(-1.25%)
Jul 05, 2019	36.31	36.62	36.27	36.59	80,234	+0.08(+0.23%)
Jul 03, 2019	36.62	36.63	36.43	36.51	62,550	+0.19(+0.53%)
Jul 02, 2019	36.45	36.48	36.24	36.31	91,051	-0.13(-0.35%)
Jul 01, 2019	36.68	36.80	36.42	36.44	264,630	+0.46(+1.27%)
Jun 28, 2019	35.85	36.05	35.73	35.98	94,644	+0.21(+0.59%)
Jun 27, 2019	35.73	35.85	35.71	35.77	99,618	+0.27(+0.75%)
Jun 26, 2019	35.74	35.75	35.41	35.51	198,438	+0.22(+0.62%)
Jun 25, 2019	35.51	35.65	35.26	35.29	274,378	-0.35(-0.98%)
Jun 24, 2019	35.95	36.01	35.55	35.63	763,748	-0.92(-2.51%)
Jun 21, 2019	36.67	36.75	36.44	36.55	291,683	-0.13(-0.35%)
Jun 20, 2019	36.87	36.99	36.67	36.68	211,161	+0.51(+1.42%)
Jun 19, 2019	36.00	36.24	35.92	36.17	367,392	+1.07(+3.05%)
Jun 18, 2019	34.85	35.28	34.78	35.09	152,653	+0.49(+1.43%)
Jun 17, 2019	34.49	34.74	34.45	34.60	284,697	+0.33(+0.96%)
Jun 14, 2019	34.39	34.39	34.23	34.27	235,246	-0.02(-0.05%)
Jun 13, 2019	34.10	34.33	34.04	34.29	138,955	+0.15(+0.43%)
Jun 12, 2019	34.16	34.21	34.00	34.14	221,620	-0.99(-2.82%)
Jun 11, 2019	35.51	35.51	34.98	35.13	283,796	+0.44(+1.27%)
Jun 10, 2019	34.54	34.82	34.45	34.69	144,468	+0.22(+0.64%)
Jun 07, 2019	34.52	34.69	34.40	34.47	334,256	+0.11(+0.32%)
Jun 06, 2019	34.33	34.49	34.18	34.36	153,110	+0.05(+0.16%)
Jun 05, 2019	34.43	34.45	34.15	34.31	169,231	-0.22(-0.64%)
Jun 04, 2019	34.26	34.53	34.06	34.53	226,328	+0.76(+2.25%)
Jun 03, 2019	33.49	33.86	33.42	33.77	241,804	+0.41(+1.24%)
May 31, 2019	33.43	33.46	33.27	33.35	225,093	-0.46(-1.35%)
May 30, 2019	33.70	33.88	33.62	33.81	161,939	-0.03(-0.08%)
May 29, 2019	34.00	34.00	33.73	33.84	660,874	-0.43(-1.26%)
May 28, 2019	34.49	34.70	34.26	34.27	219,323	-0.61(-1.76%)
May 24, 2019	34.76	34.98	34.71	34.88	193,764	+0.33(+0.95%)
May 23, 2019	34.79	34.91	34.48	34.55	163,413	-0.92(-2.58%)
May 22, 2019	35.32	35.54	35.28	35.47	236,096	+0.05(+0.16%)
May 21, 2019	35.16	35.49	35.13	35.41	438,233	+0.34(+0.97%)
May 20, 2019	34.61	35.14	34.43	35.08	250,789	-0.23(-0.65%)
May 17, 2019	35.26	35.53	35.21	35.30	195,401	-0.46(-1.28%)
May 16, 2019	35.54	36.09	35.54	35.76	181,547	-0.11(-0.30%)
May 15, 2019	35.48	36.01	35.46	35.87	167,795	-0.17(-0.47%)
May 14, 2019	35.91	36.21	35.89	36.04	171,495	-0.16(-0.45%)
May 13, 2019	36.29	36.41	36.13	36.20	135,244	-0.94(-2.52%)
May 10, 2019	36.82	37.18	36.53	37.14	312,205	+0.05(+0.12%)
May 09, 2019	36.80	37.12	36.68	37.09	673,594	-0.13(-0.34%)
May 08, 2019	37.35	37.46	37.12	37.22	118,617	+0.35(+0.95%)
May 07, 2019	37.18	37.23	36.66	36.87	223,047	-1.00(-2.64%)
May 06, 2019	37.30	37.92	37.28	37.87	165,715	-0.65(-1.68%)
May 03, 2019	38.38	38.52	38.14	38.52	461,593	+0.50(+1.30%)
May 02, 2019	37.91	38.04	37.71	38.02	205,625	+0.47(+1.25%)
May 01, 2019	38.02	38.02	37.39	37.55	215,074	-0.45(-1.19%)
Apr 30, 2019	37.66	38.00	37.52	38.00	428,286	+0.42(+1.13%)
Apr 29, 2019	37.25	37.60	37.08	37.58	245,528	+0.80(+2.18%)
Apr 26, 2019	36.68	36.83	36.53	36.78	384,014	+0.67(+1.85%)
Apr 25, 2019	35.91	36.16	35.82	36.11	140,909	+0.02(+0.05%)
Apr 24, 2019	36.02	36.34	35.96	36.09	713,660	+0.13(+0.35%)
Apr 23, 2019	35.76	36.03	35.76	35.97	224,442	+0.62(+1.76%)
Apr 22, 2019	35.37	35.47	35.25	35.35	140,724	-0.13(-0.36%)
Apr 18, 2019	35.49	35.74	35.41	35.47	376,134	-0.63(-1.75%)
Apr 17, 2019	36.81	36.81	36.09	36.10	597,810	-1.06(-2.86%)
Apr 16, 2019	37.85	37.85	37.10	37.17	746,682	-0.23(-0.63%)
Apr 15, 2019	37.61	37.71	37.33	37.40	110,740	-0.13(-0.34%)
Apr 12, 2019	37.76	37.88	37.42	37.53	233,405	-0.05(-0.12%)
Apr 11, 2019	37.73	37.82	37.45	37.57	340,214	+0.23(+0.63%)
Apr 10, 2019	37.26	37.44	37.16	37.34	184,641	+0.17(+0.46%)
Apr 09, 2019	37.27	37.31	37.14	37.17	135,844	+0.04(+0.10%)
Apr 08, 2019	37.29	37.32	37.02	37.13	114,199	-0.04(-0.10%)
Apr 05, 2019	37.14	37.33	37.04	37.17	258,932	-0.07(-0.19%)
Apr 04, 2019	37.49	37.53	37.07	37.24	272,588	-0.13(-0.34%)
Apr 03, 2019	37.51	37.82	37.28	37.36	469,920	+0.24(+0.66%)
Apr 02, 2019	36.94	37.18	36.92	37.12	208,466	+0.36(+0.98%)
Apr 01, 2019	36.78	36.78	36.60	36.76	126,397	+0.24(+0.67%)
Mar 29, 2019	36.26	36.54	35.79	36.52	634,289	+0.70(+1.96%)
Mar 28, 2019	36.05	36.06	35.74	35.82	207,696	+0.29(+0.81%)
Mar 27, 2019	35.82	35.86	35.39	35.53	193,670	-0.29(-0.80%)
Mar 26, 2019	35.91	36.00	35.69	35.82	168,234	+0.39(+1.09%)
Mar 25, 2019	35.44	35.52	35.23	35.43	100,163	+0.68(+1.97%)
Mar 22, 2019	35.18	35.34	34.73	34.74	110,098	-1.22(-3.38%)
Mar 21, 2019	35.89	36.11	35.87	35.96	109,023	-0.68(-1.87%)
Mar 20, 2019	36.27	36.82	36.11	36.64	282,240	+0.84(+2.34%)
Mar 19, 2019	35.61	35.92	35.50	35.81	110,489	+0.32(+0.89%)
Mar 18, 2019	35.57	35.63	35.30	35.49	142,722	+0.05(+0.15%)
Mar 15, 2019	35.59	35.68	35.39	35.44	125,526	+0.04(+0.10%)
Mar 14, 2019	35.45	35.49	35.10	35.40	115,688	-0.09(-0.25%)
Mar 13, 2019	35.40	35.57	35.21	35.49	167,059	+0.84(+2.42%)
Mar 12, 2019	34.67	34.86	34.56	34.65	136,081	+0.56(+1.64%)
Mar 11, 2019	33.86	34.21	33.80	34.09	189,478	+0.39(+1.15%)
Mar 08, 2019	33.45	33.72	33.45	33.71	175,470	+0.03(+0.08%)
Mar 07, 2019	33.91	33.97	33.62	33.68	130,187	-0.42(-1.24%)
Mar 06, 2019	34.36	34.36	34.08	34.10	151,645	-0.70(-2.02%)
Mar 05, 2019	34.83	35.00	34.67	34.81	164,447	+0.50(+1.47%)
Mar 04, 2019	34.34	34.40	34.14	34.30	369,028	-0.95(-2.68%)
Mar 01, 2019	35.40	35.45	35.19	35.25	183,128	+0.04(+0.10%)
Feb 28, 2019	34.80	35.32	34.78	35.21	124,443	+0.25(+0.72%)
Feb 27, 2019	35.04	35.09	34.76	34.96	166,088	-0.16(-0.46%)
Feb 26, 2019	35.15	35.23	35.02	35.12	166,512	-0.77(-2.13%)
Feb 25, 2019	36.04	36.09	35.86	35.89	166,301	+0.03(+0.08%)
Feb 22, 2019	35.84	36.07	35.72	35.86	156,380	-0.05(-0.13%)
Feb 21, 2019	35.91	36.03	35.76	35.91	224,515	-0.07(-0.20%)
Feb 20, 2019	35.91	36.28	35.89	35.98	375,849	+1.40(+4.04%)
Feb 19, 2019	34.43	34.64	34.26	34.58	315,056	-0.37(-1.06%)
Feb 15, 2019	35.05	35.05	34.66	34.95	171,585	+0.67(+1.94%)
Feb 14, 2019	34.47	34.52	34.16	34.28	175,801	-0.07(-0.21%)
Feb 13, 2019	34.46	34.47	34.20	34.36	239,852	+0.32(+0.95%)
Feb 12, 2019	34.16	34.16	33.95	34.03	189,913	+0.77(+2.33%)
Feb 11, 2019	33.42	33.45	33.23	33.26	142,869	-0.27(-0.81%)
Feb 08, 2019	33.71	33.72	33.35	33.53	285,790	-0.32(-0.93%)
Feb 07, 2019	33.90	34.18	33.80	33.84	243,898	-0.06(-0.19%)
Feb 06, 2019	34.09	34.22	33.86	33.91	300,525	-0.29(-0.84%)
Feb 05, 2019	34.07	34.41	33.95	34.19	335,517	+1.24(+3.77%)
Feb 04, 2019	32.77	32.97	32.63	32.95	97,145	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.