Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.91	38.81	37.87	38.77	657,597	+0.94(+2.49%)
Jan 28, 2016	38.06	38.26	37.57	37.83	932,409	-0.34(-0.89%)
Jan 27, 2016	38.19	38.69	37.96	38.17	1,109,234	+1.25(+3.38%)
Jan 26, 2016	36.39	37.00	36.39	36.92	379,388	+0.36(+0.98%)
Jan 25, 2016	36.71	36.87	36.50	36.57	278,651	+0.71(+1.97%)
Jan 22, 2016	35.53	35.98	35.53	35.86	256,360	+0.84(+2.39%)
Jan 21, 2016	34.86	35.31	34.40	35.02	311,451	+0.60(+1.75%)
Jan 20, 2016	34.21	34.61	33.73	34.42	290,475	-0.42(-1.20%)
Jan 19, 2016	34.94	35.01	34.54	34.84	254,912	+0.56(+1.63%)
Jan 15, 2016	34.22	34.28	34.28	34.28	163,520	-1.13(-3.20%)
Jan 14, 2016	35.09	35.69	34.90	35.42	195,121	+0.10(+0.30%)
Jan 13, 2016	36.28	36.35	35.22	35.31	157,846	-1.26(-3.45%)
Jan 12, 2016	36.39	36.62	36.23	36.57	126,292	+0.48(+1.33%)
Jan 11, 2016	36.42	36.46	35.84	36.10	169,584	-0.50(-1.36%)
Jan 08, 2016	36.93	36.96	36.55	36.59	124,003	-0.09(-0.24%)
Jan 07, 2016	36.59	37.18	36.59	36.68	188,506	-0.54(-1.45%)
Jan 06, 2016	36.91	37.37	36.80	37.22	162,151	+0.21(+0.56%)
Jan 05, 2016	36.56	37.14	36.49	37.01	209,707	+1.04(+2.88%)
Jan 04, 2016	35.51	35.97	35.11	35.97	266,019	-0.49(-1.34%)
Dec 31, 2015	36.76	36.46	36.46	36.46	33,392	-0.37(-0.99%)
Dec 30, 2015	37.21	37.21	36.80	36.83	37,220	-0.57(-1.51%)
Dec 29, 2015	37.15	37.45	37.15	37.39	81,537	+0.39(+1.06%)
Dec 28, 2015	36.93	37.03	36.80	37.00	70,816	+0.10(+0.26%)
Dec 24, 2015	36.77	36.91	36.91	36.91	39,359	+0.10(+0.26%)
Dec 23, 2015	36.12	36.85	36.12	36.81	124,782	+0.85(+2.38%)
Dec 22, 2015	35.91	36.03	35.70	35.96	98,374	-0.03(-0.10%)
Dec 21, 2015	36.43	36.50	35.75	35.99	139,058	-0.14(-0.39%)
Dec 18, 2015	36.45	36.56	36.09	36.13	206,764	-0.86(-2.33%)
Dec 17, 2015	36.98	37.11	36.79	36.99	318,434	+0.52(+1.43%)
Dec 16, 2015	36.48	36.64	36.10	36.47	108,614	+0.34(+0.94%)
Dec 15, 2015	35.90	36.36	35.89	36.13	85,102	+0.42(+1.17%)
Dec 14, 2015	35.69	36.00	35.42	35.71	99,973	-0.24(-0.65%)
Dec 11, 2015	36.22	36.35	35.83	35.95	208,056	-0.36(-0.98%)
Dec 10, 2015	36.48	36.60	36.30	36.30	116,934	+0.27(+0.75%)
Dec 09, 2015	36.13	36.35	35.92	36.03	117,637	-0.24(-0.67%)
Dec 08, 2015	36.44	36.58	36.24	36.28	175,631	-0.46(-1.26%)
Dec 07, 2015	36.31	36.91	36.12	36.74	322,144	+0.67(+1.86%)
Dec 04, 2015	35.69	36.13	35.67	36.07	91,775	+0.30(+0.83%)
Dec 03, 2015	35.86	36.19	35.62	35.77	156,644	-0.15(-0.41%)
Dec 02, 2015	36.16	36.24	35.80	35.92	97,290	-0.31(-0.87%)
Dec 01, 2015	36.21	36.27	36.05	36.23	90,960	+0.33(+0.92%)
Nov 30, 2015	36.03	36.15	35.86	35.90	144,227	-0.51(-1.41%)
Nov 27, 2015	36.23	36.51	36.18	36.42	84,584	+0.54(+1.51%)
Nov 25, 2015	35.69	35.88	35.88	35.88	445,119	+0.37(+1.03%)
Nov 24, 2015	35.62	35.69	35.22	35.51	561,598	-1.01(-2.77%)
Nov 23, 2015	36.60	36.71	36.30	36.52	191,104	-0.22(-0.59%)
Nov 20, 2015	37.00	37.18	36.71	36.74	146,702	-0.23(-0.61%)
Nov 19, 2015	37.04	37.10	36.77	36.97	147,595	-0.18(-0.49%)
Nov 18, 2015	37.02	37.18	36.77	37.15	265,474	-0.13(-0.35%)
Nov 17, 2015	37.22	37.45	37.16	37.28	290,081	+0.24(+0.64%)
Nov 16, 2015	36.82	37.05	36.71	37.05	132,946	-0.11(-0.30%)
Nov 13, 2015	36.83	37.31	36.83	37.16	233,501	-0.36(-0.95%)
Nov 12, 2015	37.72	37.84	37.50	37.52	88,709	-0.69(-1.80%)
Nov 11, 2015	38.16	38.37	38.06	38.20	188,824	+0.83(+2.21%)
Nov 10, 2015	37.32	37.43	37.23	37.38	226,013	-0.01(-0.02%)
Nov 09, 2015	37.73	37.76	37.30	37.39	206,948	-1.22(-3.16%)
Nov 06, 2015	38.61	38.67	38.27	38.61	128,377	+0.10(+0.25%)
Nov 05, 2015	38.34	38.67	37.93	38.51	295,804	+0.57(+1.49%)
Nov 04, 2015	38.32	38.39	37.65	37.94	380,429	-1.19(-3.03%)
Nov 03, 2015	39.39	39.41	39.00	39.13	120,585	-0.71(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.