Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.88	18.01	17.83	17.98	238,298	+0.17(+0.95%)
Jan 30, 2007	17.90	17.98	17.76	17.81	81,837	-0.09(-0.49%)
Jan 29, 2007	17.79	17.98	17.78	17.90	121,885	+0.10(+0.59%)
Jan 26, 2007	17.70	17.81	17.64	17.80	107,458	+0.11(+0.61%)
Jan 25, 2007	17.81	17.83	17.62	17.69	131,089	-0.25(-1.39%)
Jan 24, 2007	18.01	18.03	17.88	17.94	77,360	+0.11(+0.63%)
Jan 23, 2007	17.71	17.85	17.71	17.83	107,955	+0.26(+1.49%)
Jan 22, 2007	17.72	17.72	17.51	17.56	402,471	-0.43(-2.37%)
Jan 19, 2007	17.69	18.09	17.67	17.99	409,933	+0.25(+1.43%)
Jan 18, 2007	17.79	17.83	17.72	17.74	149,247	-0.26(-1.43%)
Jan 17, 2007	17.96	18.04	17.89	17.99	130,840	-0.16(-0.86%)
Jan 16, 2007	18.09	18.20	18.09	18.15	74,623	-0.00(-0.02%)
Jan 12, 2007	18.06	18.20	18.06	18.16	125,368	+0.25(+1.37%)
Jan 11, 2007	17.66	17.95	17.66	17.91	170,888	+0.22(+1.25%)
Jan 10, 2007	17.69	17.72	17.64	17.69	239,542	-0.33(-1.83%)
Jan 09, 2007	17.99	18.07	17.94	18.02	220,637	+0.03(+0.16%)
Jan 08, 2007	17.91	18.05	17.79	17.99	233,075	+0.07(+0.38%)
Jan 05, 2007	17.96	18.01	17.74	17.92	179,097	-0.27(-1.48%)
Jan 04, 2007	18.14	18.24	18.11	18.19	88,553	-0.02(-0.11%)
Jan 03, 2007	18.26	18.38	18.21	18.21	117,656	+0.35(+1.96%)
Dec 29, 2006	17.85	17.95	17.85	17.86	138,800	-0.12(-0.67%)
Dec 28, 2006	18.08	18.08	17.84	17.98	118,154	-0.09(-0.49%)
Dec 27, 2006	17.99	18.09	17.99	18.07	106,214	+0.16(+0.90%)
Dec 26, 2006	17.97	18.02	17.87	17.91	52,485	+0.01(+0.04%)
Dec 22, 2006	18.05	18.06	17.81	17.90	105,717	-0.14(-0.80%)
Dec 21, 2006	17.99	18.07	17.94	18.05	153,725	-0.15(-0.84%)
Dec 20, 2006	18.18	18.24	18.14	18.20	173,127	-0.19(-1.05%)
Dec 19, 2006	18.28	18.45	18.21	18.39	181,087	-0.20(-1.06%)
Dec 18, 2006	18.66	18.70	18.43	18.59	115,915	+0.23(+1.23%)
Dec 15, 2006	18.58	18.58	18.33	18.36	96,513	-0.23(-1.25%)
Dec 14, 2006	18.61	18.64	18.54	18.60	149,496	-0.52(-2.73%)
Dec 13, 2006	19.14	19.20	18.96	19.12	63,927	-0.02(-0.08%)
Dec 12, 2006	19.04	19.20	19.02	19.14	82,583	+0.03(+0.15%)
Dec 11, 2006	18.95	19.12	18.91	19.11	78,852	+0.31(+1.67%)
Dec 08, 2006	18.85	18.93	18.76	18.79	125,865	-0.04(-0.19%)
Dec 07, 2006	18.54	18.94	18.54	18.83	297,002	+0.82(+4.55%)
Dec 06, 2006	17.83	18.05	17.80	18.01	123,875	+0.23(+1.31%)
Dec 05, 2006	17.74	17.81	17.69	17.78	149,745	-0.10(-0.54%)
Dec 04, 2006	17.75	17.91	17.73	17.87	152,232	-0.10(-0.54%)
Dec 01, 2006	17.91	18.06	17.84	17.97	87,807	-0.09(-0.51%)
Nov 30, 2006	18.21	18.24	18.00	18.06	121,388	-0.06(-0.35%)
Nov 29, 2006	18.10	18.14	18.03	18.13	48,256	+0.16(+0.92%)
Nov 28, 2006	17.85	18.00	17.85	17.96	120,393	+0.14(+0.81%)
Nov 27, 2006	17.96	17.97	17.73	17.82	75,867	-0.14(-0.76%)
Nov 24, 2006	17.85	17.99	17.85	17.95	27,610	-0.10(-0.53%)
Nov 22, 2006	18.05	18.09	18.01	18.05	51,490	+0.01(+0.07%)
Nov 21, 2006	17.89	18.05	17.89	18.04	49,002	+0.02(+0.09%)
Nov 20, 2006	18.00	18.05	17.99	18.02	114,423	-0.12(-0.66%)
Nov 17, 2006	18.02	18.21	18.02	18.14	69,400	+0.14(+0.78%)
Nov 16, 2006	18.02	18.03	17.96	18.00	111,438	-0.31(-1.67%)
Nov 15, 2006	18.22	18.36	18.20	18.31	221,632	+0.10(+0.53%)
Nov 14, 2006	18.08	18.26	17.99	18.21	72,136	+0.20(+1.09%)
Nov 13, 2006	17.97	18.06	17.96	18.01	56,714	+0.10(+0.58%)
Nov 10, 2006	17.91	17.94	17.83	17.91	84,822	+0.09(+0.52%)
Nov 09, 2006	17.91	17.99	17.78	17.82	139,546	-0.17(-0.96%)
Nov 08, 2006	17.92	18.03	17.87	17.99	160,192	-0.22(-1.19%)
Nov 07, 2006	18.15	18.30	18.14	18.21	92,284	+0.12(+0.64%)
Nov 06, 2006	17.97	18.11	17.97	18.09	88,056	+0.00(+0.00%)
Nov 03, 2006	18.02	18.20	18.02	18.09	115,915	+0.33(+1.88%)
Nov 02, 2006	17.63	17.77	17.58	17.76	91,041	-0.08(-0.43%)
Nov 01, 2006	18.08	18.12	17.73	17.83	163,674	-0.01(-0.05%)
Oct 31, 2006	17.93	18.03	17.77	17.84	217,404	-0.34(-1.86%)
Oct 30, 2006	18.09	18.23	18.04	18.18	72,136	-0.05(-0.26%)
Oct 27, 2006	18.48	18.53	18.16	18.23	135,317	+0.00(+0.02%)
Oct 26, 2006	18.28	18.30	18.18	18.22	105,468	-0.19(-1.05%)
Oct 25, 2006	18.28	18.46	18.28	18.42	73,877	+0.21(+1.13%)
Oct 24, 2006	18.07	18.24	18.07	18.21	110,194	+0.23(+1.30%)
Oct 23, 2006	18.03	18.07	17.95	17.98	190,042	-0.02(-0.09%)
Oct 20, 2006	18.03	18.04	17.85	17.99	135,815	+0.05(+0.27%)
Oct 19, 2006	17.92	18.04	17.90	17.95	75,618	+0.51(+2.90%)
Oct 18, 2006	17.48	17.50	17.27	17.44	188,798	+0.51(+3.04%)
Oct 17, 2006	16.98	17.00	16.87	16.92	114,174	-0.19(-1.13%)
Oct 16, 2006	17.05	17.13	17.02	17.12	85,319	+0.06(+0.38%)
Oct 13, 2006	16.98	17.08	16.98	17.05	87,309	-0.02(-0.09%)
Oct 12, 2006	17.06	17.10	16.96	17.07	166,162	+0.04(+0.21%)
Oct 11, 2006	17.04	17.13	16.98	17.03	48,505	+0.03(+0.17%)
Oct 10, 2006	17.05	17.19	16.95	17.01	102,483	-0.20(-1.17%)
Oct 09, 2006	17.17	17.24	17.15	17.21	34,575	+0.12(+0.68%)
Oct 06, 2006	17.21	17.23	17.05	17.09	209,941	-0.28(-1.60%)
Oct 05, 2006	17.33	17.42	17.31	17.37	197,006	+0.06(+0.37%)
Oct 04, 2006	17.22	17.30	17.19	17.30	53,729	+0.10(+0.56%)
Oct 03, 2006	17.17	17.26	17.12	17.21	268,397	-0.11(-0.65%)
Oct 02, 2006	17.35	17.39	17.26	17.32	41,540	-0.06(-0.32%)
Sep 29, 2006	17.48	17.52	17.37	17.38	64,673	-0.20(-1.12%)
Sep 28, 2006	17.63	17.63	17.48	17.57	72,136	-0.02(-0.11%)
Sep 27, 2006	17.53	17.70	17.53	17.59	79,350	+0.10(+0.60%)
Sep 26, 2006	17.50	17.54	17.44	17.49	60,694	-0.02(-0.11%)
Sep 25, 2006	17.50	17.55	17.35	17.51	47,759	+0.14(+0.83%)
Sep 22, 2006	17.44	17.46	17.31	17.36	60,445	-0.06(-0.35%)
Sep 21, 2006	17.33	17.46	17.27	17.42	90,294	+0.13(+0.77%)
Sep 20, 2006	17.22	17.34	17.22	17.29	76,862	+0.17(+0.99%)
Sep 19, 2006	17.25	17.31	17.04	17.12	61,191	-0.05(-0.30%)
Sep 18, 2006	17.16	17.18	17.07	17.17	87,061	-0.17(-0.97%)
Sep 15, 2006	17.31	17.35	17.26	17.34	87,558	+0.17(+0.98%)
Sep 14, 2006	17.21	17.27	17.14	17.17	90,046	-0.06(-0.37%)
Sep 13, 2006	17.13	17.25	17.13	17.24	60,196	+0.10(+0.61%)
Sep 12, 2006	16.99	17.15	16.99	17.13	86,812	+0.11(+0.64%)
Sep 11, 2006	16.92	17.06	16.88	17.03	62,932	+0.01(+0.07%)
Sep 08, 2006	16.95	17.03	16.90	17.01	39,053	+0.04(+0.24%)
Sep 07, 2006	16.86	17.04	16.86	16.97	98,005	-0.31(-1.77%)
Sep 06, 2006	17.29	17.31	17.21	17.28	163,177	-0.39(-2.18%)
Sep 05, 2006	17.68	17.68	17.54	17.66	55,719	-0.04(-0.23%)
Sep 01, 2006	17.57	17.72	17.57	17.70	133,825	+0.08(+0.43%)
Aug 31, 2006	17.75	17.79	17.63	17.63	156,461	-0.24(-1.35%)
Aug 30, 2006	17.95	17.96	17.77	17.87	51,241	+0.04(+0.23%)
Aug 29, 2006	17.65	17.84	17.58	17.83	32,336	+0.17(+0.98%)
Aug 28, 2006	17.50	17.66	17.45	17.66	72,882	+0.00(+0.02%)
Aug 25, 2006	17.60	17.66	17.45	17.65	120,144	-0.06(-0.32%)
Aug 24, 2006	17.68	17.84	17.61	17.71	81,339	+0.21(+1.17%)
Aug 23, 2006	17.61	17.68	17.48	17.50	141,039	-0.23(-1.29%)
Aug 22, 2006	17.51	17.74	17.51	17.73	93,777	+0.27(+1.52%)
Aug 21, 2006	17.58	17.65	17.47	17.47	79,350	-0.12(-0.66%)
Aug 18, 2006	17.65	17.69	17.51	17.58	89,051	+0.30(+1.72%)
Aug 17, 2006	17.28	17.37	17.23	17.29	55,967	+0.09(+0.51%)
Aug 16, 2006	17.19	17.25	17.15	17.20	49,749	+0.01(+0.07%)
Aug 15, 2006	17.05	17.20	17.00	17.19	40,545	+0.37(+2.20%)
Aug 14, 2006	16.80	16.89	16.76	16.82	43,779	+0.10(+0.60%)
Aug 11, 2006	16.71	16.80	16.66	16.72	129,845	-0.19(-1.12%)
Aug 10, 2006	16.64	16.92	16.60	16.90	336,553	+0.08(+0.50%)
Aug 09, 2006	16.99	17.05	16.82	16.82	269,640	+0.28(+1.70%)
Aug 08, 2006	16.56	16.71	16.47	16.54	102,980	+0.28(+1.73%)
Aug 07, 2006	16.30	16.30	16.22	16.26	88,802	-0.30(-1.80%)
Aug 04, 2006	16.67	16.68	16.51	16.55	101,737	-0.08(-0.51%)
Aug 03, 2006	16.56	16.65	16.49	16.64	146,511	+0.10(+0.63%)
Aug 02, 2006	16.39	16.56	16.35	16.53	133,327	+0.27(+1.68%)
Aug 01, 2006	16.13	16.28	16.02	16.26	99,498	+0.24(+1.48%)
Jul 31, 2006	16.13	16.15	16.01	16.02	116,661	-0.14(-0.85%)
Jul 28, 2006	16.12	16.21	16.03	16.16	122,880	+0.08(+0.53%)
Jul 27, 2006	16.23	16.35	16.04	16.08	197,006	+0.06(+0.40%)
Jul 26, 2006	15.86	16.08	15.82	16.01	45,520	+0.06(+0.35%)
Jul 25, 2006	15.94	15.96	15.81	15.96	88,553	-0.12(-0.75%)
Jul 24, 2006	15.91	16.08	15.91	16.08	48,505	+0.21(+1.34%)
Jul 21, 2006	15.93	15.95	15.84	15.86	50,744	+0.18(+1.13%)
Jul 20, 2006	15.67	15.80	15.66	15.69	41,043	+0.03(+0.18%)
Jul 19, 2006	15.21	15.73	15.20	15.66	119,646	+0.39(+2.55%)
Jul 18, 2006	15.30	15.31	15.18	15.27	55,470	+0.09(+0.61%)
Jul 17, 2006	15.22	15.31	15.16	15.18	58,704	-0.25(-1.64%)
Jul 14, 2006	15.58	15.59	15.35	15.43	86,812	+0.03(+0.18%)
Jul 13, 2006	15.37	15.44	15.31	15.40	96,264	-0.16(-1.06%)
Jul 12, 2006	15.37	15.65	15.37	15.57	92,782	+0.26(+1.71%)
Jul 11, 2006	15.20	15.31	15.09	15.30	70,146	+0.07(+0.48%)
Jul 10, 2006	15.20	15.35	15.15	15.23	35,570	-0.00(-0.03%)
Jul 07, 2006	15.25	15.36	15.20	15.24	72,882	-0.12(-0.81%)
Jul 06, 2006	15.24	15.38	15.24	15.36	71,638	+0.16(+1.06%)
Jul 05, 2006	15.22	15.28	15.15	15.20	91,289	-0.19(-1.25%)
Jul 03, 2006	15.45	15.45	15.35	15.39	53,231	+0.03(+0.18%)
Jun 30, 2006	15.27	15.45	15.27	15.37	117,159	+0.27(+1.81%)
Jun 29, 2006	14.80	15.12	14.80	15.09	75,370	+0.66(+4.54%)
Jun 28, 2006	14.42	14.48	14.38	14.44	43,530	+0.08(+0.56%)
Jun 27, 2006	14.63	14.63	14.34	14.36	69,400	-0.28(-1.90%)
Jun 26, 2006	14.79	14.79	14.57	14.63	90,046	-0.02(-0.16%)
Jun 23, 2006	14.61	14.73	14.61	14.66	142,282	+0.31(+2.13%)
Jun 22, 2006	14.32	14.42	14.27	14.35	72,385	-0.03(-0.20%)
Jun 21, 2006	14.19	14.42	14.19	14.38	150,491	+0.16(+1.10%)
Jun 20, 2006	14.12	14.28	14.12	14.22	90,046	+0.18(+1.29%)
Jun 19, 2006	14.13	14.17	14.01	14.04	67,410	-0.13(-0.91%)
Jun 16, 2006	14.20	14.24	14.07	14.17	92,284	-0.40(-2.76%)
Jun 15, 2006	14.46	14.69	14.46	14.57	202,479	+0.60(+4.29%)
Jun 14, 2006	14.00	14.06	13.92	13.97	99,498	+0.11(+0.78%)
Jun 13, 2006	13.95	14.03	13.81	13.87	142,034	-0.41(-2.85%)
Jun 12, 2006	14.40	14.42	14.24	14.27	143,775	-0.32(-2.20%)
Jun 09, 2006	14.73	14.74	14.55	14.59	89,299	-0.04(-0.27%)
Jun 08, 2006	14.53	14.63	14.28	14.63	109,199	-0.32(-2.12%)
Jun 07, 2006	14.94	15.08	14.91	14.95	45,769	-0.05(-0.35%)
Jun 06, 2006	15.01	15.11	14.82	15.00	68,156	-0.12(-0.82%)
Jun 05, 2006	15.27	15.27	15.08	15.13	110,692	-0.25(-1.65%)
Jun 02, 2006	15.46	15.48	15.25	15.38	121,636	+0.16(+1.06%)
Jun 01, 2006	14.89	15.24	14.83	15.22	151,735	+0.12(+0.83%)
May 31, 2006	15.04	15.11	14.97	15.10	138,800	+0.14(+0.94%)
May 30, 2006	15.04	15.04	14.91	14.96	56,216	-0.28(-1.82%)
May 26, 2006	15.29	15.30	15.10	15.23	101,239	-0.04(-0.26%)
May 25, 2006	15.12	15.27	15.03	15.27	76,365	+0.38(+2.54%)
May 24, 2006	14.93	14.94	14.77	14.89	110,692	-0.26(-1.72%)
May 23, 2006	14.97	15.24	14.97	15.16	638,033	+0.33(+2.22%)
May 22, 2006	14.61	14.83	14.57	14.83	396,003	-0.14(-0.91%)
May 19, 2006	14.91	15.02	14.79	14.96	304,465	-0.38(-2.49%)
May 18, 2006	15.27	15.40	15.24	15.35	105,468	+0.25(+1.62%)
May 17, 2006	15.56	15.57	14.93	15.10	355,955	-0.57(-3.67%)
May 16, 2006	15.64	15.71	15.59	15.67	229,343	+0.29(+1.88%)
May 15, 2006	15.36	15.54	15.33	15.39	270,635	-0.31(-1.97%)
May 12, 2006	15.81	15.85	15.60	15.69	168,649	-0.12(-0.76%)
May 11, 2006	15.88	15.90	15.76	15.82	177,853	-0.17(-1.08%)
May 10, 2006	15.95	16.07	15.92	15.99	124,870	-0.10(-0.65%)
May 09, 2006	16.02	16.16	15.89	16.09	233,075	+0.42(+2.67%)
May 08, 2006	15.59	15.82	15.52	15.67	230,587	-0.16(-0.99%)
May 05, 2006	15.76	15.83	15.65	15.83	73,131	-0.25(-1.53%)
May 04, 2006	16.02	16.15	15.98	16.08	53,729	+0.10(+0.63%)
May 03, 2006	16.00	16.07	15.86	15.98	197,753	-0.66(-3.94%)
May 02, 2006	16.40	16.71	16.36	16.63	157,953	+0.48(+2.96%)
May 01, 2006	16.08	16.38	16.08	16.15	154,222	+0.07(+0.42%)
Apr 28, 2006	16.15	16.20	16.05	16.08	109,448	-0.12(-0.74%)
Apr 27, 2006	16.04	16.25	15.99	16.21	142,780	+0.26(+1.64%)
Apr 26, 2006	15.89	16.04	15.89	15.94	80,096	+0.22(+1.41%)
Apr 25, 2006	15.74	15.81	15.65	15.72	133,576	-0.14(-0.89%)
Apr 24, 2006	15.77	15.87	15.74	15.86	54,724	+0.23(+1.47%)
Apr 21, 2006	15.54	15.77	15.54	15.63	81,837	+0.04(+0.28%)
Apr 20, 2006	15.53	15.62	15.52	15.59	123,875	-0.01(-0.05%)
Apr 19, 2006	15.48	15.62	15.47	15.60	50,495	+0.01(+0.05%)
Apr 18, 2006	15.44	15.59	15.40	15.59	80,842	+0.16(+1.07%)
Apr 17, 2006	15.30	15.47	15.30	15.43	49,002	+0.13(+0.87%)
Apr 13, 2006	15.16	15.30	15.19	15.29	65,917	+0.14(+0.90%)
Apr 12, 2006	15.06	15.20	15.06	15.16	68,902	-0.14(-0.95%)
Apr 11, 2006	15.32	15.33	15.22	15.30	99,747	-0.12(-0.76%)
Apr 10, 2006	15.36	15.42	15.32	15.42	83,081	-0.12(-0.78%)
Apr 07, 2006	15.76	15.78	15.53	15.54	95,021	-0.48(-3.01%)
Apr 06, 2006	16.04	16.07	15.93	16.02	66,912	-0.09(-0.55%)
Apr 05, 2006	16.06	16.14	16.01	16.11	139,297	+0.00(+0.00%)
Apr 04, 2006	16.28	16.28	16.04	16.11	396,501	-0.16(-0.96%)
Apr 03, 2006	16.19	16.35	16.12	16.27	148,003	+0.25(+1.53%)
Mar 31, 2006	16.00	16.07	15.93	16.02	63,679	+0.30(+1.92%)
Mar 30, 2006	15.62	15.80	15.58	15.72	116,413	+0.17(+1.09%)
Mar 29, 2006	15.48	15.66	15.48	15.55	172,878	+0.02(+0.10%)
Mar 28, 2006	15.74	15.76	15.51	15.53	108,702	-0.06(-0.39%)
Mar 27, 2006	15.62	15.64	15.49	15.59	122,383	-0.23(-1.42%)
Mar 24, 2006	15.61	15.88	15.61	15.82	40,545	+0.13(+0.82%)
Mar 23, 2006	15.84	15.86	15.62	15.69	71,887	-0.20(-1.24%)
Mar 22, 2006	15.92	15.98	15.84	15.89	80,593	-0.12(-0.73%)
Mar 21, 2006	16.16	16.18	15.98	16.00	108,950	+0.07(+0.43%)
Mar 20, 2006	15.98	15.99	15.82	15.94	77,608	-0.07(-0.45%)
Mar 17, 2006	16.06	16.07	15.94	16.01	123,626	-0.07(-0.45%)
Mar 16, 2006	16.06	16.17	16.04	16.08	345,508	+0.27(+1.70%)
Mar 15, 2006	15.78	15.87	15.74	15.81	58,455	+0.21(+1.34%)
Mar 14, 2006	15.41	15.61	15.41	15.60	110,940	+0.16(+1.07%)
Mar 13, 2006	15.45	15.49	15.36	15.44	82,832	+0.23(+1.53%)
Mar 10, 2006	15.01	15.20	15.01	15.20	47,013	+0.47(+3.16%)
Mar 09, 2006	14.69	14.79	14.69	14.74	40,048	+0.12(+0.80%)
Mar 08, 2006	14.57	14.65	14.57	14.62	36,068	-0.05(-0.36%)
Mar 07, 2006	14.63	14.67	14.57	14.67	52,236	-0.27(-1.78%)
Mar 06, 2006	15.06	15.07	14.91	14.94	55,967	-0.26(-1.72%)
Mar 03, 2006	14.99	15.27	14.99	15.20	95,767	+0.56(+3.84%)
Mar 02, 2006	14.49	14.69	14.49	14.64	52,236	+0.23(+1.56%)
Mar 01, 2006	14.41	14.44	14.31	14.41	73,628	+0.03(+0.22%)
Feb 28, 2006	14.45	14.47	14.36	14.38	49,500	-0.07(-0.50%)
Feb 27, 2006	14.40	14.48	14.39	14.45	88,304	+0.10(+0.70%)
Feb 24, 2006	14.34	14.41	14.21	14.35	63,679	-0.01(-0.06%)
Feb 23, 2006	14.61	14.61	14.32	14.36	97,508	-0.33(-2.27%)
Feb 22, 2006	14.45	14.77	14.44	14.69	84,076	-0.01(-0.05%)
Feb 21, 2006	14.75	14.81	14.64	14.70	187,803	-0.24(-1.61%)
Feb 17, 2006	14.77	14.94	14.77	14.94	78,852	+0.05(+0.32%)
Feb 16, 2006	14.79	14.89	14.76	14.89	77,360	-0.08(-0.56%)
Feb 15, 2006	14.85	14.98	14.84	14.98	209,444	+0.08(+0.57%)
Feb 14, 2006	14.87	14.96	14.80	14.89	245,761	-0.02(-0.13%)
Feb 13, 2006	14.86	14.96	14.79	14.91	123,875	+0.08(+0.51%)
Feb 10, 2006	14.89	14.94	14.77	14.84	89,548	+0.06(+0.44%)
Feb 09, 2006	14.81	14.87	14.76	14.77	170,888	-0.03(-0.19%)
Feb 08, 2006	14.63	14.83	14.63	14.80	85,319	+0.21(+1.43%)
Feb 07, 2006	14.75	14.79	14.55	14.59	173,127	+0.08(+0.58%)
Feb 06, 2006	14.43	14.52	14.38	14.51	181,335	+0.24(+1.66%)
Feb 03, 2006	14.13	14.35	14.11	14.27	109,199	+0.02(+0.11%)
Feb 02, 2006	14.24	14.36	14.20	14.26	195,265	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.