Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.99	32.20	31.85	32.00	195,458	-0.26(-0.80%)
Jan 29, 2015	32.26	32.30	32.01	32.26	195,349	+0.03(+0.11%)
Jan 28, 2015	32.42	32.57	32.22	32.22	176,263	+0.00(+0.00%)
Jan 27, 2015	32.30	32.34	32.10	32.22	147,520	-0.03(-0.08%)
Jan 26, 2015	31.96	32.31	31.90	32.25	74,376	+0.38(+1.19%)
Jan 23, 2015	31.61	32.02	31.60	31.87	114,946	+0.56(+1.79%)
Jan 22, 2015	31.22	31.41	31.02	31.31	331,988	-0.74(-2.32%)
Jan 21, 2015	32.29	32.29	31.86	32.05	282,184	-0.69(-2.11%)
Jan 20, 2015	32.91	32.95	32.65	32.74	112,354	+0.31(+0.96%)
Jan 16, 2015	31.91	32.47	31.76	32.43	154,444	+0.55(+1.73%)
Jan 15, 2015	31.91	32.06	31.84	31.88	103,347	-0.34(-1.04%)
Jan 14, 2015	32.09	32.31	32.05	32.21	150,932	+0.46(+1.44%)
Jan 13, 2015	31.71	32.01	31.60	31.76	87,161	-0.16(-0.49%)
Jan 12, 2015	31.90	32.01	31.69	31.91	121,928	+0.13(+0.41%)
Jan 09, 2015	32.20	32.22	31.65	31.78	93,858	-0.29(-0.91%)
Jan 08, 2015	31.69	32.22	31.67	32.08	206,594	+1.05(+3.39%)
Jan 07, 2015	31.01	31.16	30.81	31.02	286,599	-0.25(-0.80%)
Jan 06, 2015	31.66	31.83	31.24	31.27	189,848	-0.18(-0.58%)
Jan 05, 2015	31.90	31.96	31.35	31.46	126,043	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.