Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.43	17.52	17.27	17.34	223,741	-0.33(-1.86%)
Oct 30, 2006	17.58	17.72	17.53	17.66	74,239	-0.05(-0.26%)
Oct 27, 2006	17.96	18.01	17.65	17.71	139,262	+0.00(+0.02%)
Oct 26, 2006	17.76	17.79	17.66	17.71	108,542	-0.19(-1.05%)
Oct 25, 2006	17.76	17.94	17.76	17.89	76,031	+0.20(+1.13%)
Oct 24, 2006	17.56	17.72	17.56	17.70	113,406	+0.23(+1.30%)
Oct 23, 2006	17.52	17.56	17.44	17.47	195,581	-0.02(-0.09%)
Oct 20, 2006	17.52	17.53	17.35	17.48	139,774	+0.05(+0.27%)
Oct 19, 2006	17.41	17.53	17.39	17.44	77,823	+0.49(+2.90%)
Oct 18, 2006	16.98	17.00	16.78	16.95	194,301	+0.50(+3.04%)
Oct 17, 2006	16.50	16.52	16.39	16.45	117,502	-0.19(-1.13%)
Oct 16, 2006	16.57	16.64	16.54	16.63	87,806	+0.06(+0.38%)
Oct 13, 2006	16.50	16.60	16.50	16.57	89,854	-0.02(-0.09%)
Oct 12, 2006	16.58	16.61	16.48	16.59	171,005	+0.04(+0.21%)
Oct 11, 2006	16.56	16.65	16.50	16.55	49,919	+0.03(+0.17%)
Oct 10, 2006	16.57	16.70	16.47	16.52	105,470	-0.20(-1.17%)
Oct 09, 2006	16.68	16.75	16.66	16.72	35,583	+0.11(+0.68%)
Oct 06, 2006	16.72	16.75	16.56	16.61	216,061	-0.27(-1.60%)
Oct 05, 2006	16.84	16.93	16.82	16.88	202,749	+0.06(+0.37%)
Oct 04, 2006	16.73	16.81	16.70	16.81	55,295	+0.09(+0.56%)
Oct 03, 2006	16.68	16.77	16.63	16.72	276,220	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.