Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.35	27.40	27.10	27.15	189,890	-0.49(-1.76%)
Oct 30, 2013	27.71	27.77	27.60	27.63	121,241	+0.17(+0.63%)
Oct 29, 2013	27.77	27.86	27.45	27.46	120,297	-0.46(-1.65%)
Oct 28, 2013	27.95	28.04	27.87	27.92	117,291	+0.06(+0.21%)
Oct 25, 2013	27.85	27.92	27.68	27.87	172,479	+0.31(+1.11%)
Oct 24, 2013	27.73	27.75	27.49	27.56	68,485	-0.12(-0.42%)
Oct 23, 2013	28.00	28.01	27.65	27.68	92,562	-0.21(-0.74%)
Oct 22, 2013	27.79	28.03	27.77	27.88	149,198	+0.32(+1.17%)
Oct 21, 2013	27.56	27.70	27.53	27.56	134,656	+0.29(+1.06%)
Oct 18, 2013	27.19	27.40	27.16	27.27	191,492	+0.46(+1.72%)
Oct 17, 2013	26.62	26.81	26.57	26.81	131,878	+0.52(+1.98%)
Oct 16, 2013	26.08	26.31	26.06	26.29	124,390	+0.01(+0.03%)
Oct 15, 2013	26.49	26.50	26.22	26.28	132,698	-0.40(-1.48%)
Oct 14, 2013	26.74	26.79	26.59	26.68	68,904	+0.11(+0.40%)
Oct 11, 2013	26.45	26.63	26.42	26.57	319,072	+0.36(+1.38%)
Oct 10, 2013	26.13	26.36	26.04	26.21	1,100,469	+0.03(+0.13%)
Oct 09, 2013	26.38	26.38	26.13	26.18	601,421	-0.25(-0.94%)
Oct 08, 2013	26.54	26.64	26.39	26.42	88,442	-0.28(-1.05%)
Oct 07, 2013	26.69	26.78	26.64	26.70	60,218	-0.22(-0.83%)
Oct 04, 2013	26.91	27.05	26.80	26.93	60,411	-0.08(-0.31%)
Oct 03, 2013	27.03	27.09	26.97	27.01	62,395	+0.00(+0.00%)
Oct 02, 2013	26.89	27.02	26.79	27.01	85,453	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.