Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.10	12.21	12.05	12.18	166,908	+0.00(+0.00%)
Oct 28, 2005	12.02	12.18	12.00	12.18	66,415	+0.06(+0.53%)
Oct 27, 2005	12.25	12.25	12.08	12.12	31,839	-0.13(-1.05%)
Oct 26, 2005	12.25	12.30	12.21	12.25	101,488	+0.07(+0.56%)
Oct 25, 2005	12.26	12.29	12.13	12.18	40,296	-0.04(-0.36%)
Oct 24, 2005	12.14	12.25	12.14	12.22	40,545	+0.28(+2.32%)
Oct 21, 2005	12.00	12.04	11.88	11.94	37,063	-0.27(-2.24%)
Oct 20, 2005	12.17	12.30	12.15	12.22	48,008	-0.22(-1.78%)
Oct 19, 2005	12.26	12.44	12.25	12.44	71,887	-0.29(-2.24%)
Oct 18, 2005	12.68	12.74	12.61	12.72	71,141	-0.26(-2.01%)
Oct 17, 2005	13.11	13.11	12.89	12.99	61,689	-0.02(-0.12%)
Oct 14, 2005	12.85	13.08	12.82	13.00	62,186	+0.14(+1.06%)
Oct 13, 2005	12.73	12.86	12.70	12.86	34,078	-0.04(-0.31%)
Oct 12, 2005	12.82	13.17	12.82	12.90	160,441	+0.33(+2.65%)
Oct 11, 2005	12.62	12.65	12.52	12.57	37,560	-0.25(-1.91%)
Oct 10, 2005	12.86	12.88	12.81	12.82	11,939	-0.08(-0.62%)
Oct 07, 2005	12.86	12.94	12.86	12.90	38,555	+0.35(+2.82%)
Oct 06, 2005	12.64	12.72	12.53	12.54	163,923	+0.24(+1.96%)
Oct 05, 2005	12.30	12.37	12.27	12.30	79,847	+0.10(+0.82%)
Oct 04, 2005	12.13	12.28	12.13	12.20	93,031	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.