Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.30	17.86	17.29	17.62	372,010	+0.34(+1.99%)
Oct 30, 2008	17.32	17.36	16.76	17.28	284,269	+0.04(+0.25%)
Oct 29, 2008	17.05	17.68	16.93	17.23	439,080	+0.07(+0.39%)
Oct 28, 2008	15.96	17.21	15.87	17.17	597,585	+1.59(+10.24%)
Oct 27, 2008	15.73	15.98	15.51	15.57	477,398	-1.20(-7.13%)
Oct 24, 2008	16.21	17.03	16.16	16.77	383,937	-0.93(-5.24%)
Oct 23, 2008	17.81	17.88	17.03	17.70	491,978	+0.54(+3.17%)
Oct 22, 2008	17.43	17.51	16.98	17.15	504,948	-0.70(-3.92%)
Oct 21, 2008	17.94	18.16	17.59	17.85	441,697	-0.62(-3.36%)
Oct 20, 2008	18.03	18.47	17.91	18.47	359,603	+0.56(+3.12%)
Oct 17, 2008	17.67	18.38	17.63	17.91	0	+0.30(+1.73%)
Oct 16, 2008	17.93	17.95	17.16	17.61	703,339	-0.10(-0.55%)
Oct 15, 2008	18.34	18.46	17.67	17.71	505,521	-0.38(-2.07%)
Oct 14, 2008	18.63	18.63	17.89	18.08	525,089	-0.84(-4.42%)
Oct 13, 2008	18.08	18.92	18.04	18.92	423,889	+2.43(+14.75%)
Oct 10, 2008	16.53	16.93	15.64	16.49	0	-0.61(-3.59%)
Oct 09, 2008	17.97	18.11	16.93	17.10	551,821	-1.55(-8.30%)
Oct 08, 2008	18.51	18.97	18.31	18.65	687,506	-0.13(-0.69%)
Oct 07, 2008	19.64	19.68	18.78	18.78	601,743	-0.93(-4.72%)
Oct 06, 2008	19.40	19.85	19.04	19.71	868,322	-0.24(-1.21%)
Oct 03, 2008	19.95	20.28	19.70	19.95	0	+0.20(+1.01%)
Oct 02, 2008	20.03	20.11	19.66	19.75	259,444	-0.66(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.