Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.69	35.91	35.59	35.71	254,416	-0.16(-0.44%)
Oct 28, 2016	36.14	36.22	35.77	35.87	184,833	+0.27(+0.77%)
Oct 27, 2016	36.03	36.03	35.51	35.60	229,630	+0.00(+0.00%)
Oct 26, 2016	35.76	35.79	35.57	35.60	122,664	-0.03(-0.07%)
Oct 25, 2016	35.71	35.72	35.54	35.62	159,701	-0.75(-2.06%)
Oct 24, 2016	36.57	36.60	36.32	36.37	172,672	-0.13(-0.36%)
Oct 21, 2016	36.53	36.59	36.35	36.50	122,380	-0.43(-1.17%)
Oct 20, 2016	36.73	37.11	36.73	36.93	128,159	-0.04(-0.10%)
Oct 19, 2016	36.80	37.02	36.79	36.97	118,892	+0.20(+0.55%)
Oct 18, 2016	36.66	36.90	36.61	36.77	160,302	+0.21(+0.58%)
Oct 17, 2016	36.39	36.58	36.30	36.56	244,419	-0.21(-0.57%)
Oct 14, 2016	36.78	36.94	36.68	36.77	279,968	+0.11(+0.31%)
Oct 13, 2016	36.23	36.79	36.22	36.65	175,445	+0.34(+0.95%)
Oct 12, 2016	36.25	36.39	36.19	36.31	86,735	-0.10(-0.27%)
Oct 11, 2016	36.78	36.79	36.34	36.41	107,356	-0.50(-1.36%)
Oct 10, 2016	36.87	37.07	36.87	36.91	171,677	+0.03(+0.07%)
Oct 07, 2016	36.88	36.97	36.55	36.88	355,304	-0.33(-0.88%)
Oct 06, 2016	37.11	37.27	37.01	37.21	415,029	-0.34(-0.91%)
Oct 05, 2016	37.63	37.75	37.48	37.55	183,095	-0.15(-0.40%)
Oct 04, 2016	37.88	38.11	37.62	37.70	297,449	-0.55(-1.45%)
Oct 03, 2016	38.29	38.29	38.07	38.25	143,388	-0.26(-0.69%)
Sep 30, 2016	38.08	38.65	38.06	38.52	124,162	+0.69(+1.81%)
Sep 29, 2016	38.53	38.58	37.64	37.83	182,353	-1.01(-2.61%)
Sep 28, 2016	38.84	38.87	38.49	38.84	115,929	+0.01(+0.02%)
Sep 27, 2016	38.43	38.84	38.39	38.84	116,955	-0.03(-0.07%)
Sep 26, 2016	39.13	39.13	38.82	38.86	151,530	-0.81(-2.04%)
Sep 23, 2016	39.75	39.78	39.65	39.67	81,012	-0.03(-0.07%)
Sep 22, 2016	39.57	39.87	39.56	39.70	105,359	+0.67(+1.71%)
Sep 21, 2016	38.80	39.13	38.62	39.03	163,768	+0.28(+0.73%)
Sep 20, 2016	39.06	39.06	38.71	38.75	169,612	+0.26(+0.69%)
Sep 19, 2016	38.42	38.63	38.35	38.48	123,106	+0.07(+0.18%)
Sep 16, 2016	38.43	38.51	38.25	38.41	208,012	-0.54(-1.38%)
Sep 15, 2016	38.76	39.01	38.62	38.95	91,954	+0.24(+0.61%)
Sep 14, 2016	38.84	39.07	38.66	38.71	169,135	-0.07(-0.18%)
Sep 13, 2016	38.95	39.09	38.75	38.78	95,676	-0.32(-0.81%)
Sep 12, 2016	38.62	39.12	38.61	39.10	127,918	+0.33(+0.86%)
Sep 09, 2016	39.28	39.28	38.77	38.77	89,983	-0.84(-2.13%)
Sep 08, 2016	39.61	39.72	39.47	39.61	119,540	-0.18(-0.46%)
Sep 07, 2016	39.70	39.85	39.63	39.79	171,570	-0.17(-0.42%)
Sep 06, 2016	39.61	40.02	39.52	39.96	187,643	+0.62(+1.57%)
Sep 02, 2016	39.28	39.35	39.35	39.35	129,313	+0.98(+2.55%)
Sep 01, 2016	38.51	38.57	38.22	38.37	258,773	-0.59(-1.51%)
Aug 31, 2016	38.99	39.08	38.76	38.96	168,920	-0.33(-0.83%)
Aug 30, 2016	39.40	39.43	39.16	39.28	70,255	+0.11(+0.29%)
Aug 29, 2016	39.13	39.28	39.03	39.17	208,532	-0.01(-0.02%)
Aug 26, 2016	39.34	39.77	39.00	39.18	174,627	-0.18(-0.45%)
Aug 25, 2016	39.37	39.61	39.29	39.35	166,257	-0.40(-1.00%)
Aug 24, 2016	39.89	39.98	39.72	39.75	143,900	-0.22(-0.55%)
Aug 23, 2016	40.09	40.23	39.97	39.97	211,487	+0.12(+0.31%)
Aug 22, 2016	39.80	40.14	39.72	39.85	216,889	+0.53(+1.34%)
Aug 19, 2016	39.29	39.53	38.27	39.32	1,378,586	-1.53(-3.75%)
Aug 18, 2016	40.52	40.85	40.51	40.85	328,297	+0.19(+0.48%)
Aug 17, 2016	40.80	40.84	40.50	40.66	233,703	-0.57(-1.39%)
Aug 16, 2016	41.15	41.51	41.12	41.23	93,513	-0.17(-0.40%)
Aug 15, 2016	41.65	41.66	41.38	41.40	136,555	-0.04(-0.11%)
Aug 12, 2016	41.53	41.63	41.41	41.44	95,885	-0.07(-0.17%)
Aug 11, 2016	41.78	41.79	41.51	41.51	174,399	+0.32(+0.77%)
Aug 10, 2016	41.48	41.55	41.16	41.19	205,401	-0.55(-1.31%)
Aug 09, 2016	41.01	41.82	40.97	41.74	412,118	+1.30(+3.22%)
Aug 08, 2016	40.56	40.58	40.38	40.44	76,214	-0.13(-0.33%)
Aug 05, 2016	40.30	40.59	40.30	40.57	86,305	+0.09(+0.22%)
Aug 04, 2016	40.31	40.52	40.19	40.48	107,751	+0.22(+0.55%)
Aug 03, 2016	40.16	40.26	39.96	40.26	184,280	-0.38(-0.93%)
Aug 02, 2016	40.96	41.07	40.53	40.64	220,843	+0.47(+1.16%)
Aug 01, 2016	40.12	40.38	40.11	40.17	173,835	+0.00(+0.00%)
Jul 29, 2016	39.88	40.26	39.79	40.17	174,444	+0.04(+0.09%)
Jul 28, 2016	40.07	40.25	40.01	40.14	283,038	+0.68(+1.72%)
Jul 27, 2016	39.28	39.55	39.17	39.46	157,276	-0.02(-0.04%)
Jul 26, 2016	39.37	39.51	39.22	39.48	131,967	+0.34(+0.88%)
Jul 25, 2016	39.23	39.29	38.99	39.13	148,976	+0.11(+0.29%)
Jul 22, 2016	39.09	39.18	38.94	39.02	207,798	-0.14(-0.36%)
Jul 21, 2016	39.11	39.29	39.03	39.16	673,448	-0.24(-0.60%)
Jul 20, 2016	39.09	39.45	39.03	39.40	521,810	+0.89(+2.31%)
Jul 19, 2016	38.56	38.59	38.39	38.51	105,061	-0.22(-0.57%)
Jul 18, 2016	38.54	38.92	38.35	38.73	181,520	+0.36(+0.94%)
Jul 15, 2016	38.35	38.45	38.29	38.37	112,890	-0.04(-0.11%)
Jul 14, 2016	38.55	38.65	38.36	38.41	87,498	-0.18(-0.46%)
Jul 13, 2016	38.59	38.82	38.53	38.59	106,966	+0.20(+0.53%)
Jul 12, 2016	38.64	38.66	38.39	38.39	89,325	-0.25(-0.64%)
Jul 11, 2016	38.74	38.85	38.62	38.63	121,691	+0.21(+0.55%)
Jul 08, 2016	38.25	38.45	37.74	38.42	190,829	+0.68(+1.80%)
Jul 07, 2016	38.03	38.19	37.57	37.74	92,964	+0.01(+0.02%)
Jul 06, 2016	37.38	37.75	37.20	37.74	143,062	-0.25(-0.65%)
Jul 05, 2016	38.17	38.25	37.89	37.98	89,541	-0.28(-0.74%)
Jul 01, 2016	38.31	38.26	38.26	38.26	102,496	-0.08(-0.21%)
Jun 30, 2016	38.00	38.36	37.88	38.34	154,665	+0.19(+0.51%)
Jun 29, 2016	37.94	38.16	37.86	38.15	226,288	+0.61(+1.62%)
Jun 28, 2016	36.80	37.58	36.65	37.54	328,146	+1.81(+5.07%)
Jun 27, 2016	35.85	35.91	35.38	35.73	206,448	-0.18(-0.51%)
Jun 24, 2016	35.91	36.64	35.81	35.91	596,232	-2.16(-5.66%)
Jun 23, 2016	37.91	38.10	37.53	38.07	219,217	+0.63(+1.69%)
Jun 22, 2016	37.48	37.75	37.41	37.44	267,945	+0.41(+1.12%)
Jun 21, 2016	36.99	37.24	36.72	37.02	160,952	+0.33(+0.91%)
Jun 20, 2016	37.02	37.09	36.69	36.69	131,837	+0.53(+1.46%)
Jun 17, 2016	36.16	36.27	35.74	36.16	196,183	+0.21(+0.59%)
Jun 16, 2016	35.23	35.95	35.05	35.95	292,032	+0.03(+0.07%)
Jun 15, 2016	36.15	36.20	35.90	35.92	175,919	-0.12(-0.34%)
Jun 14, 2016	35.91	36.08	35.83	36.05	170,579	-0.07(-0.19%)
Jun 13, 2016	36.27	36.49	36.06	36.12	243,388	-0.62(-1.70%)
Jun 10, 2016	37.02	37.03	36.57	36.74	248,958	-1.31(-3.45%)
Jun 09, 2016	37.86	38.09	37.85	38.05	363,133	-0.47(-1.21%)
Jun 08, 2016	38.44	38.61	38.24	38.52	114,881	+0.23(+0.60%)
Jun 07, 2016	38.49	38.52	38.29	38.29	112,347	+0.07(+0.18%)
Jun 06, 2016	38.32	38.37	38.09	38.22	91,773	+0.08(+0.21%)
Jun 03, 2016	38.18	38.20	37.89	38.14	126,825	+0.03(+0.07%)
Jun 02, 2016	37.92	38.11	37.84	38.11	132,718	-0.14(-0.37%)
Jun 01, 2016	38.14	38.32	38.12	38.25	91,323	+0.03(+0.07%)
May 31, 2016	38.58	38.66	38.12	38.23	106,381	-0.06(-0.16%)
May 27, 2016	38.48	38.29	38.29	38.29	103,064	+0.11(+0.30%)
May 26, 2016	38.18	38.29	38.08	38.18	223,385	+0.35(+0.93%)
May 25, 2016	37.90	38.03	37.74	37.82	187,895	+0.54(+1.44%)
May 24, 2016	37.19	37.30	37.12	37.29	179,329	+0.37(+1.00%)
May 23, 2016	37.07	37.12	36.80	36.92	138,622	+0.13(+0.36%)
May 20, 2016	36.71	36.91	36.69	36.79	149,624	+0.61(+1.68%)
May 19, 2016	36.20	36.29	35.99	36.18	106,641	-0.04(-0.10%)
May 18, 2016	36.10	36.53	36.03	36.21	126,824	+0.11(+0.29%)
May 17, 2016	36.44	36.56	35.98	36.11	224,217	-0.77(-2.08%)
May 16, 2016	36.57	36.97	36.57	36.87	75,189	+0.28(+0.77%)
May 13, 2016	36.68	36.80	36.46	36.59	201,663	-0.45(-1.21%)
May 12, 2016	37.59	37.62	36.92	37.04	99,130	-0.26(-0.71%)
May 11, 2016	37.43	37.67	37.30	37.30	406,034	-0.49(-1.30%)
May 10, 2016	37.69	37.80	37.51	37.80	103,819	-0.03(-0.09%)
May 09, 2016	37.67	38.09	37.66	37.83	161,269	+0.53(+1.42%)
May 06, 2016	37.06	37.36	36.98	37.30	161,054	+0.14(+0.37%)
May 05, 2016	37.06	37.30	36.95	37.16	156,428	-0.13(-0.35%)
May 04, 2016	37.67	37.72	37.27	37.29	144,473	-0.79(-2.08%)
May 03, 2016	37.81	38.27	37.72	38.08	179,778	-0.40(-1.04%)
May 02, 2016	38.28	38.48	38.23	38.48	98,410	+0.49(+1.28%)
Apr 29, 2016	38.08	38.13	37.75	38.00	153,220	-0.39(-1.02%)
Apr 28, 2016	38.24	38.69	38.17	38.39	135,506	-0.35(-0.90%)
Apr 27, 2016	38.84	38.95	38.47	38.74	240,685	+0.17(+0.43%)
Apr 26, 2016	38.46	38.62	38.25	38.57	279,455	-0.24(-0.61%)
Apr 25, 2016	38.64	38.82	38.49	38.81	96,557	-0.05(-0.13%)
Apr 22, 2016	38.95	39.01	38.63	38.86	127,155	+0.02(+0.04%)
Apr 21, 2016	38.78	39.02	38.67	38.84	105,260	-0.24(-0.62%)
Apr 20, 2016	39.22	39.26	38.93	39.08	122,831	-0.51(-1.28%)
Apr 19, 2016	39.62	39.68	39.39	39.59	120,295	+0.39(+1.00%)
Apr 18, 2016	38.74	39.25	38.73	39.20	158,796	+0.56(+1.44%)
Apr 15, 2016	38.70	38.76	38.54	38.64	104,146	-0.16(-0.40%)
Apr 14, 2016	38.88	38.96	38.60	38.80	107,177	+0.11(+0.29%)
Apr 13, 2016	38.35	38.75	38.32	38.68	129,073	-0.23(-0.58%)
Apr 12, 2016	38.75	38.99	38.50	38.91	71,694	+0.33(+0.86%)
Apr 11, 2016	38.89	39.01	38.58	38.58	181,328	-0.17(-0.45%)
Apr 08, 2016	38.87	39.03	38.61	38.75	177,203	+0.07(+0.18%)
Apr 07, 2016	38.68	38.97	38.49	38.68	337,279	-0.28(-0.72%)
Apr 06, 2016	38.32	38.97	38.31	38.96	96,438	+1.02(+2.69%)
Apr 05, 2016	38.27	38.29	37.92	37.94	119,860	-0.73(-1.89%)
Apr 04, 2016	39.05	39.05	38.58	38.68	130,390	+0.39(+1.02%)
Apr 01, 2016	37.73	38.35	37.67	38.28	170,950	-0.10(-0.27%)
Mar 31, 2016	38.71	38.76	38.37	38.39	162,426	+0.07(+0.18%)
Mar 30, 2016	38.31	38.51	38.25	38.32	103,423	+0.28(+0.73%)
Mar 29, 2016	37.22	38.08	37.20	38.04	153,289	+0.87(+2.34%)
Mar 28, 2016	37.23	37.37	37.06	37.17	60,333	+0.10(+0.26%)
Mar 24, 2016	37.22	37.07	37.07	37.07	109,200	-0.28(-0.75%)
Mar 23, 2016	37.47	37.54	37.26	37.35	91,443	+0.10(+0.28%)
Mar 22, 2016	36.79	37.40	36.73	37.25	95,590	+0.08(+0.21%)
Mar 21, 2016	37.20	37.34	37.12	37.17	89,144	+0.04(+0.12%)
Mar 18, 2016	36.86	37.32	36.82	37.13	162,896	-0.13(-0.35%)
Mar 17, 2016	37.37	37.37	37.04	37.26	118,533	-0.10(-0.26%)
Mar 16, 2016	36.62	37.47	36.59	37.35	121,108	+0.17(+0.47%)
Mar 15, 2016	37.29	37.34	37.04	37.18	130,387	-0.27(-0.72%)
Mar 14, 2016	37.59	37.70	37.39	37.45	160,850	+0.41(+1.11%)
Mar 11, 2016	36.70	37.10	36.60	37.04	91,108	+0.81(+2.24%)
Mar 10, 2016	36.81	37.27	35.96	36.23	299,172	-0.03(-0.07%)
Mar 09, 2016	36.58	36.59	36.19	36.25	151,975	-0.14(-0.38%)
Mar 08, 2016	36.49	36.60	36.38	36.39	115,092	+0.12(+0.34%)
Mar 07, 2016	36.17	36.36	36.08	36.27	323,792	+0.10(+0.29%)
Mar 04, 2016	36.51	36.46	36.10	36.17	278,120	-0.30(-0.81%)
Mar 03, 2016	35.93	36.48	35.93	36.46	319,395	-0.57(-1.55%)
Mar 02, 2016	36.74	37.04	36.51	37.04	154,444	-0.50(-1.32%)
Mar 01, 2016	37.32	37.60	37.00	37.53	205,834	+1.00(+2.74%)
Feb 29, 2016	36.72	36.92	36.52	36.53	168,685	-0.81(-2.17%)
Feb 26, 2016	37.40	37.53	37.15	37.34	200,239	-0.03(-0.07%)
Feb 25, 2016	37.47	37.49	36.90	37.37	418,148	+1.57(+4.38%)
Feb 24, 2016	35.71	35.91	35.37	35.80	270,209	-1.13(-3.07%)
Feb 23, 2016	36.94	37.01	36.48	36.93	360,044	-0.45(-1.21%)
Feb 22, 2016	37.10	37.52	37.09	37.39	205,307	+0.10(+0.26%)
Feb 19, 2016	36.96	37.35	36.87	37.29	136,026	-0.18(-0.49%)
Feb 18, 2016	37.47	38.00	37.22	37.47	157,127	-0.05(-0.14%)
Feb 17, 2016	37.15	37.59	36.99	37.53	185,969	+0.70(+1.89%)
Feb 16, 2016	36.85	37.11	36.52	36.83	238,790	+0.40(+1.10%)
Feb 12, 2016	35.71	36.43	36.43	36.43	287,412	+0.21(+0.58%)
Feb 11, 2016	36.15	36.88	35.49	36.22	540,711	-0.54(-1.47%)
Feb 10, 2016	36.52	37.22	36.44	36.76	456,539	+0.65(+1.81%)
Feb 09, 2016	34.91	36.31	34.91	36.11	838,290	+0.46(+1.29%)
Feb 08, 2016	35.16	35.78	35.03	35.64	307,263	-0.51(-1.42%)
Feb 05, 2016	37.06	37.58	36.08	36.16	647,657	-1.78(-4.68%)
Feb 04, 2016	37.73	38.14	37.49	37.94	871,112	-1.46(-3.71%)
Feb 03, 2016	38.98	39.43	38.38	39.40	976,868	+0.31(+0.80%)
Feb 02, 2016	39.31	39.31	38.81	39.08	888,173	-0.44(-1.12%)
Feb 01, 2016	38.90	39.61	38.84	39.53	664,947	+0.78(+2.02%)
Jan 29, 2016	37.88	38.78	37.85	38.75	658,033	+0.94(+2.49%)
Jan 28, 2016	38.04	38.23	37.54	37.80	933,028	-0.34(-0.89%)
Jan 27, 2016	38.16	38.67	37.94	38.14	1,109,970	+1.25(+3.38%)
Jan 26, 2016	36.37	36.98	36.37	36.90	379,640	+0.36(+0.98%)
Jan 25, 2016	36.69	36.85	36.47	36.54	278,836	+0.71(+1.97%)
Jan 22, 2016	35.51	35.96	35.51	35.84	256,530	+0.84(+2.39%)
Jan 21, 2016	34.83	35.29	34.38	35.00	311,658	+0.60(+1.75%)
Jan 20, 2016	34.19	34.59	33.71	34.40	290,667	-0.42(-1.20%)
Jan 19, 2016	34.91	34.98	34.52	34.82	255,081	+0.56(+1.63%)
Jan 15, 2016	34.20	34.26	34.26	34.26	163,628	-1.13(-3.20%)
Jan 14, 2016	35.07	35.66	34.88	35.39	195,251	+0.10(+0.30%)
Jan 13, 2016	36.25	36.32	35.19	35.29	157,951	-1.26(-3.45%)
Jan 12, 2016	36.37	36.59	36.20	36.55	126,376	+0.48(+1.33%)
Jan 11, 2016	36.39	36.44	35.82	36.07	169,697	-0.50(-1.36%)
Jan 08, 2016	36.91	36.93	36.52	36.57	124,085	-0.09(-0.24%)
Jan 07, 2016	36.57	37.16	36.57	36.66	188,631	-0.54(-1.45%)
Jan 06, 2016	36.88	37.34	36.78	37.20	162,258	+0.21(+0.57%)
Jan 05, 2016	36.53	37.12	36.46	36.99	209,846	+1.04(+2.88%)
Jan 04, 2016	35.49	35.95	35.09	35.95	266,195	-0.49(-1.34%)
Dec 31, 2015	36.73	36.44	36.44	36.44	33,414	-0.37(-0.99%)
Dec 30, 2015	37.19	37.19	36.78	36.80	37,245	-0.57(-1.51%)
Dec 29, 2015	37.13	37.43	37.13	37.37	81,591	+0.39(+1.06%)
Dec 28, 2015	36.91	37.00	36.78	36.98	70,863	+0.10(+0.26%)
Dec 24, 2015	36.74	36.88	36.88	36.88	39,385	+0.10(+0.26%)
Dec 23, 2015	36.10	36.83	36.10	36.79	124,865	+0.85(+2.38%)
Dec 22, 2015	35.89	36.00	35.68	35.93	98,440	-0.03(-0.10%)
Dec 21, 2015	36.40	36.47	35.72	35.97	139,151	-0.14(-0.39%)
Dec 18, 2015	36.43	36.53	36.06	36.11	206,901	-0.86(-2.33%)
Dec 17, 2015	36.95	37.08	36.77	36.97	318,645	+0.52(+1.43%)
Dec 16, 2015	36.45	36.61	36.08	36.45	108,686	+0.34(+0.94%)
Dec 15, 2015	35.87	36.33	35.86	36.11	85,159	+0.42(+1.17%)
Dec 14, 2015	35.66	35.98	35.40	35.69	100,039	-0.24(-0.65%)
Dec 11, 2015	36.19	36.32	35.81	35.92	208,194	-0.36(-0.98%)
Dec 10, 2015	36.45	36.58	36.27	36.28	117,012	+0.27(+0.75%)
Dec 09, 2015	36.11	36.32	35.90	36.01	117,715	-0.24(-0.67%)
Dec 08, 2015	36.42	36.56	36.22	36.25	175,747	-0.46(-1.26%)
Dec 07, 2015	36.29	36.89	36.10	36.72	322,357	+0.67(+1.86%)
Dec 04, 2015	35.67	36.10	35.64	36.05	91,836	+0.30(+0.83%)
Dec 03, 2015	35.84	36.17	35.60	35.75	156,748	-0.15(-0.41%)
Dec 02, 2015	36.13	36.22	35.78	35.90	97,355	-0.31(-0.87%)
Dec 01, 2015	36.18	36.25	36.03	36.21	91,021	+0.33(+0.92%)
Nov 30, 2015	36.00	36.12	35.84	35.88	144,322	-0.51(-1.41%)
Nov 27, 2015	36.21	36.49	36.16	36.39	84,640	+0.54(+1.51%)
Nov 25, 2015	35.66	35.85	35.85	35.85	445,414	+0.37(+1.03%)
Nov 24, 2015	35.60	35.66	35.20	35.49	561,971	-1.01(-2.77%)
Nov 23, 2015	36.58	36.69	36.27	36.50	191,231	-0.22(-0.59%)
Nov 20, 2015	36.98	37.15	36.69	36.72	146,799	-0.23(-0.61%)
Nov 19, 2015	37.01	37.07	36.74	36.94	147,693	-0.18(-0.49%)
Nov 18, 2015	36.99	37.15	36.74	37.13	265,650	-0.13(-0.35%)
Nov 17, 2015	37.20	37.42	37.13	37.26	290,274	+0.24(+0.64%)
Nov 16, 2015	36.79	37.02	36.69	37.02	133,034	-0.11(-0.30%)
Nov 13, 2015	36.80	37.28	36.80	37.13	233,656	-0.36(-0.95%)
Nov 12, 2015	37.69	37.81	37.47	37.49	88,768	-0.69(-1.80%)
Nov 11, 2015	38.14	38.34	38.03	38.18	188,949	+0.83(+2.21%)
Nov 10, 2015	37.29	37.40	37.20	37.35	226,163	-0.01(-0.02%)
Nov 09, 2015	37.71	37.73	37.27	37.36	207,086	-1.22(-3.16%)
Nov 06, 2015	38.58	38.65	38.25	38.58	128,462	+0.10(+0.25%)
Nov 05, 2015	38.32	38.65	37.90	38.48	296,000	+0.57(+1.49%)
Nov 04, 2015	38.29	38.36	37.62	37.92	380,682	-1.18(-3.03%)
Nov 03, 2015	39.36	39.38	38.97	39.10	120,665	-0.71(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.