Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.58	35.69	35.23	35.23	210,332	-0.05(-0.15%)
Oct 30, 2018	34.72	35.54	34.65	35.29	293,265	-0.48(-1.34%)
Oct 29, 2018	36.19	36.45	35.60	35.77	234,515	-0.35(-0.97%)
Oct 26, 2018	35.99	36.33	35.46	36.12	445,981	+0.83(+2.35%)
Oct 25, 2018	35.32	35.48	35.09	35.29	194,318	+0.20(+0.57%)
Oct 24, 2018	35.79	35.94	35.08	35.09	357,125	-1.60(-4.35%)
Oct 23, 2018	36.37	36.83	36.25	36.69	273,824	+0.61(+1.70%)
Oct 22, 2018	36.61	36.61	36.01	36.07	213,958	-0.39(-1.06%)
Oct 19, 2018	36.72	36.82	36.33	36.46	199,199	+0.48(+1.33%)
Oct 18, 2018	35.95	36.64	35.83	35.98	587,886	-1.42(-3.78%)
Oct 17, 2018	37.04	37.70	36.84	37.40	1,243,606	-7.56(-16.81%)
Oct 16, 2018	44.86	45.02	44.67	44.95	113,697	+0.87(+1.98%)
Oct 15, 2018	43.98	44.37	43.78	44.08	154,699	+0.10(+0.23%)
Oct 12, 2018	44.22	44.30	43.60	43.98	175,797	-0.21(-0.47%)
Oct 11, 2018	44.92	44.98	44.01	44.19	140,473	-0.88(-1.96%)
Oct 10, 2018	45.63	45.68	45.01	45.07	123,729	-0.91(-1.98%)
Oct 09, 2018	45.33	46.09	45.29	45.98	105,030	+0.05(+0.12%)
Oct 08, 2018	45.97	46.14	45.62	45.93	67,312	-0.33(-0.72%)
Oct 05, 2018	46.14	46.65	46.02	46.26	88,508	-0.04(-0.08%)
Oct 04, 2018	47.00	47.00	46.05	46.30	79,666	-0.90(-1.91%)
Oct 03, 2018	47.70	47.77	47.16	47.20	106,493	-0.25(-0.53%)
Oct 02, 2018	47.15	47.52	47.05	47.45	160,634	-0.17(-0.36%)
Oct 01, 2018	47.45	47.82	47.33	47.62	235,456	+1.26(+2.72%)
Sep 28, 2018	46.37	46.54	46.32	46.36	90,061	-0.34(-0.73%)
Sep 27, 2018	46.80	46.96	46.68	46.70	88,650	-0.09(-0.19%)
Sep 26, 2018	46.66	47.13	46.63	46.79	117,105	+0.07(+0.15%)
Sep 25, 2018	46.92	46.96	46.69	46.72	133,824	+0.45(+0.97%)
Sep 24, 2018	46.23	46.35	46.13	46.27	57,848	+0.20(+0.43%)
Sep 21, 2018	46.25	46.33	45.99	46.07	143,077	-0.68(-1.45%)
Sep 20, 2018	46.42	46.77	46.29	46.75	131,995	+0.51(+1.11%)
Sep 19, 2018	46.11	46.33	46.00	46.23	62,854	-0.18(-0.39%)
Sep 18, 2018	46.23	46.62	46.23	46.41	94,258	-0.27(-0.58%)
Sep 17, 2018	46.79	46.97	46.65	46.69	99,497	-0.37(-0.79%)
Sep 14, 2018	47.06	47.23	46.87	47.05	95,163	+0.08(+0.17%)
Sep 13, 2018	46.86	47.05	46.68	46.97	141,455	+1.21(+2.64%)
Sep 12, 2018	45.68	46.02	45.62	45.77	139,032	+0.55(+1.22%)
Sep 11, 2018	45.05	45.33	44.96	45.22	195,347	+0.14(+0.30%)
Sep 10, 2018	45.26	45.31	45.04	45.08	126,994	-0.08(-0.18%)
Sep 07, 2018	44.92	45.17	44.90	45.16	130,544	-0.03(-0.06%)
Sep 06, 2018	45.20	45.31	44.89	45.19	718,818	-0.04(-0.08%)
Sep 05, 2018	45.26	45.32	44.93	45.22	364,139	-0.34(-0.75%)
Sep 04, 2018	45.17	45.61	45.08	45.57	210,267	+0.02(+0.04%)
Aug 31, 2018		45.55	45.55	45.55	0	-0.71(-1.54%)
Aug 30, 2018	46.28	46.56	46.15	46.26	221,899	-1.86(-3.86%)
Aug 29, 2018	47.68	48.15	47.66	48.12	189,795	+1.13(+2.40%)
Aug 28, 2018	47.02	47.18	46.89	46.99	134,255	+0.80(+1.74%)
Aug 27, 2018	45.79	46.19	45.76	46.19	86,054	+0.77(+1.69%)
Aug 24, 2018	45.45	45.49	45.23	45.42	70,429	+0.23(+0.52%)
Aug 23, 2018	45.27	45.47	45.13	45.19	91,799	-0.16(-0.36%)
Aug 22, 2018	45.84	45.85	45.24	45.35	160,491	+0.81(+1.82%)
Aug 21, 2018	44.52	44.79	44.25	44.54	161,866	+0.53(+1.21%)
Aug 20, 2018	44.00	44.19	43.97	44.01	102,132	+0.28(+0.64%)
Aug 17, 2018	43.50	43.80	43.48	43.73	367,011	+0.26(+0.60%)
Aug 16, 2018	43.44	43.65	43.39	43.47	274,879	+0.59(+1.37%)
Aug 15, 2018	43.15	43.17	42.82	42.88	313,874	-0.61(-1.41%)
Aug 14, 2018	43.57	43.61	43.29	43.49	115,010	+0.14(+0.31%)
Aug 13, 2018	43.36	43.57	43.31	43.36	233,085	+0.17(+0.40%)
Aug 10, 2018	43.08	43.46	42.99	43.19	124,999	-0.74(-1.68%)
Aug 09, 2018	44.10	44.10	43.90	43.93	127,538	-0.37(-0.83%)
Aug 08, 2018	44.07	44.37	43.85	44.30	125,490	-0.48(-1.07%)
Aug 07, 2018	44.91	45.00	44.58	44.77	108,565	+0.01(+0.02%)
Aug 06, 2018	44.75	44.88	44.67	44.76	75,302	-0.31(-0.68%)
Aug 03, 2018	44.68	45.09	44.59	45.07	77,639	+0.25(+0.56%)
Aug 02, 2018	44.42	44.83	44.42	44.82	80,065	+0.20(+0.44%)
Aug 01, 2018	44.67	44.94	44.44	44.62	117,956	+0.78(+1.79%)
Jul 31, 2018	44.04	44.20	43.80	43.84	247,041	-1.11(-2.47%)
Jul 30, 2018	45.22	45.29	44.92	44.95	65,216	-0.36(-0.80%)
Jul 27, 2018	45.62	45.62	45.23	45.31	166,480	+0.17(+0.38%)
Jul 26, 2018	45.17	45.28	45.04	45.13	87,335	+0.44(+0.99%)
Jul 25, 2018	44.55	44.72	44.06	44.69	95,459	-0.12(-0.26%)
Jul 24, 2018	44.85	44.99	44.72	44.81	121,558	+0.42(+0.95%)
Jul 23, 2018	44.30	44.40	44.20	44.39	81,525	-0.11(-0.24%)
Jul 20, 2018	44.50	44.65	44.44	44.49	88,720	-0.33(-0.74%)
Jul 19, 2018	44.68	44.96	44.59	44.83	103,352	+0.02(+0.04%)
Jul 18, 2018	44.74	45.01	44.67	44.81	145,905	-0.31(-0.68%)
Jul 17, 2018	45.08	45.38	44.97	45.12	146,399	+0.32(+0.70%)
Jul 16, 2018	44.83	44.95	44.73	44.80	85,973	+0.32(+0.73%)
Jul 13, 2018	44.25	44.51	44.25	44.48	61,476	+0.15(+0.35%)
Jul 12, 2018	44.28	44.37	44.12	44.32	87,460	+0.91(+2.10%)
Jul 11, 2018	43.51	43.72	43.31	43.41	115,692	-0.77(-1.73%)
Jul 10, 2018	44.12	44.24	43.99	44.18	70,103	-0.14(-0.33%)
Jul 09, 2018	44.14	44.35	44.09	44.32	139,419	-0.23(-0.53%)
Jul 06, 2018	44.49	44.69	44.36	44.56	85,068	+0.75(+1.71%)
Jul 05, 2018	43.52	43.85	43.32	43.81	201,793	-1.35(-2.99%)
Jul 03, 2018		45.16	45.16	45.16	0	+0.07(+0.16%)
Jul 02, 2018	44.75	45.13	44.70	45.09	69,732	-0.31(-0.68%)
Jun 29, 2018	45.37	45.52	45.29	45.40	68,476	+0.48(+1.06%)
Jun 28, 2018	44.78	44.97	44.54	44.92	87,860	-0.14(-0.30%)
Jun 27, 2018	45.57	45.71	45.01	45.05	96,702	-0.43(-0.95%)
Jun 26, 2018	45.40	45.59	45.14	45.49	83,284	-0.01(-0.02%)
Jun 25, 2018	45.85	45.87	45.26	45.50	101,130	-0.59(-1.29%)
Jun 22, 2018	45.94	46.24	45.68	46.09	141,762	+0.85(+1.87%)
Jun 21, 2018	45.75	45.75	45.21	45.24	208,727	-0.33(-0.73%)
Jun 20, 2018	45.50	45.59	45.24	45.58	98,580	+0.19(+0.42%)
Jun 19, 2018	44.95	45.42	44.93	45.39	106,873	-0.01(-0.02%)
Jun 18, 2018	45.40	45.44	45.13	45.40	132,589	-0.87(-1.87%)
Jun 15, 2018		46.29	46.39	46.26	148,483	-0.13(-0.27%)
Jun 14, 2018	46.19	46.55	46.17	46.39	133,096	+0.12(+0.25%)
Jun 13, 2018	46.29	46.35	45.98	46.27	109,394	+0.36(+0.79%)
Jun 12, 2018	45.86	46.07	45.85	45.91	87,362	-0.10(-0.22%)
Jun 11, 2018	45.99	46.10	45.75	46.01	169,992	-0.18(-0.39%)
Jun 08, 2018	46.11	46.23	45.80	46.19	83,426	+0.34(+0.75%)
Jun 07, 2018	46.23	46.23	45.70	45.85	100,442	-0.41(-0.90%)
Jun 06, 2018		46.31		46.26	103,176	+0.67(+1.46%)
Jun 05, 2018	45.95	45.95	45.42	45.59	214,966	+0.50(+1.12%)
Jun 04, 2018	45.12	45.21	44.89	45.09	88,828	+0.38(+0.85%)
Jun 01, 2018	44.95	44.95	44.55	44.71	97,286	-0.30(-0.66%)
May 31, 2018	45.26	45.43	44.82	45.01	662,763	-0.86(-1.87%)
May 30, 2018	45.84	45.96	45.45	45.86	120,078	+1.05(+2.33%)
May 29, 2018	45.15	45.23	44.57	44.82	135,706	-0.68(-1.49%)
May 25, 2018		45.50	45.50	45.50	0	+0.10(+0.22%)
May 24, 2018	45.57	45.65	45.14	45.40	78,088	-0.06(-0.14%)
May 23, 2018	45.15	45.46	45.15	45.46	105,170	-0.30(-0.65%)
May 22, 2018	45.90	46.06	45.68	45.76	132,653	-0.41(-0.90%)
May 21, 2018	46.40	46.40	46.06	46.17	44,359	+0.29(+0.63%)
May 18, 2018	46.01	46.01	45.78	45.88	56,894	-0.32(-0.69%)
May 17, 2018	45.94	46.41	45.90	46.20	114,878	+1.09(+2.41%)
May 16, 2018	44.85	45.15	44.80	45.12	160,555	+0.02(+0.04%)
May 15, 2018	45.03	45.14	44.72	45.10	93,773	-0.37(-0.80%)
May 14, 2018	45.67	45.67	45.37	45.46	72,947	+0.29(+0.65%)
May 11, 2018	45.21	45.34	44.92	45.17	77,357	+0.04(+0.08%)
May 10, 2018	44.95	45.26	44.90	45.13	103,344	+0.37(+0.82%)
May 09, 2018	44.65	44.87	44.65	44.77	134,258	+0.11(+0.24%)
May 08, 2018	44.71	44.85	44.54	44.66	137,479	-0.04(-0.08%)
May 07, 2018	44.84	45.00	44.62	44.70	127,307	+0.12(+0.28%)
May 04, 2018	44.55	44.88	44.50	44.57	220,608	+0.00(+0.00%)
May 03, 2018		45.12	44.35	44.57	132,653	-1.24(-2.70%)
May 02, 2018	45.96	46.19	45.80	45.81	147,180	+0.76(+1.68%)
May 01, 2018	45.01	45.15	44.56	45.05	100,125	+0.01(+0.02%)
Apr 30, 2018	45.41	45.54	45.05	45.05	124,199	-0.16(-0.35%)
Apr 27, 2018	45.26	45.34	44.99	45.21	148,516	+0.37(+0.81%)
Apr 26, 2018	44.58	45.02	44.50	44.84	319,453	+0.73(+1.66%)
Apr 25, 2018	43.92	44.15	43.67	44.11	218,147	-0.77(-1.71%)
Apr 24, 2018	44.79	45.13	44.67	44.88	337,919	+1.08(+2.46%)
Apr 23, 2018	44.63	44.65	43.75	43.80	468,379	-2.55(-5.50%)
Apr 20, 2018	46.37	46.44	46.14	46.35	85,966	-0.23(-0.50%)
Apr 19, 2018	46.66	46.78	46.47	46.58	160,037	-0.44(-0.93%)
Apr 18, 2018	46.66	47.09	46.56	47.01	298,252	+0.37(+0.80%)
Apr 17, 2018	46.03	46.73	46.00	46.64	435,892	+1.10(+2.41%)
Apr 16, 2018	46.00	46.00	45.40	45.54	173,318	+0.24(+0.53%)
Apr 13, 2018	45.54	45.54	45.22	45.30	92,727	-0.01(-0.02%)
Apr 12, 2018	45.31	45.46	45.25	45.31	93,252	+0.21(+0.47%)
Apr 11, 2018	45.21	45.40	45.05	45.10	97,225	-0.54(-1.19%)
Apr 10, 2018	45.62	45.97	45.54	45.64	187,191	+0.34(+0.75%)
Apr 09, 2018	45.48	45.73	45.25	45.30	128,243	+0.37(+0.83%)
Apr 06, 2018	45.19	45.50	44.84	44.93	172,778	-0.28(-0.61%)
Apr 05, 2018	45.23	45.38	45.16	45.21	135,521	+0.49(+1.10%)
Apr 04, 2018	44.41	44.77	44.19	44.72	371,983	-0.48(-1.06%)
Apr 03, 2018	45.10	45.32	44.92	45.20	108,921	+0.32(+0.71%)
Apr 02, 2018	45.51	45.59	44.66	44.88	92,476	-0.62(-1.37%)
Mar 29, 2018		45.50	45.50	45.50	0	+0.53(+1.19%)
Mar 28, 2018	45.21	45.42	44.86	44.97	135,582	+0.42(+0.94%)
Mar 27, 2018	44.82	45.23	44.40	44.55	195,827	+0.12(+0.26%)
Mar 26, 2018	44.72	44.74	43.91	44.43	127,364	+0.09(+0.20%)
Mar 23, 2018	44.87	44.95	44.28	44.34	139,494	-0.41(-0.92%)
Mar 22, 2018	44.97	45.24	44.57	44.75	595,913	-0.37(-0.83%)
Mar 21, 2018	45.21	45.41	44.90	45.13	134,388	+0.21(+0.48%)
Mar 20, 2018	44.87	45.10	44.81	44.91	145,546	-0.10(-0.22%)
Mar 19, 2018	45.11	45.21	44.74	45.01	122,065	+0.04(+0.08%)
Mar 16, 2018	45.11	45.38	44.86	44.97	161,454	-0.24(-0.53%)
Mar 15, 2018	45.24	45.37	45.09	45.21	157,935	-0.27(-0.59%)
Mar 14, 2018	45.82	45.84	45.00	45.48	172,501	-0.43(-0.93%)
Mar 13, 2018	46.53	46.58	45.72	45.91	173,225	-0.88(-1.88%)
Mar 12, 2018	46.52	46.83	46.36	46.79	186,296	-0.10(-0.21%)
Mar 09, 2018	46.49	46.96	46.45	46.89	103,126	+0.20(+0.42%)
Mar 08, 2018	46.35	46.70	46.32	46.69	204,714	+0.16(+0.34%)
Mar 07, 2018		46.60		46.53	134,298	+0.43(+0.93%)
Mar 06, 2018	46.13	46.19	45.87	46.11	181,669	-0.03(-0.06%)
Mar 05, 2018	45.42	46.21	45.42	46.13	317,420	+0.21(+0.47%)
Mar 02, 2018	45.74	45.97	45.32	45.92	167,150	-0.10(-0.21%)
Mar 01, 2018	46.49	46.49	45.51	46.02	186,896	-1.03(-2.20%)
Feb 28, 2018	47.72	47.81	47.02	47.05	155,747	-0.09(-0.19%)
Feb 27, 2018	47.20	47.51	46.93	47.14	342,829	-1.62(-3.32%)
Feb 26, 2018	48.44	48.82	48.21	48.76	174,047	+0.15(+0.31%)
Feb 23, 2018	47.87	48.63	47.83	48.61	139,392	+0.61(+1.28%)
Feb 22, 2018				47.99	121,835	+0.37(+0.77%)
Feb 21, 2018	47.95	48.31	47.61	47.63	129,671	+0.00(+0.00%)
Feb 20, 2018	47.82	47.87	47.48	47.63	190,471	-1.02(-2.09%)
Feb 16, 2018		48.64	48.64	48.64	0	+0.37(+0.76%)
Feb 15, 2018	48.26	48.30	47.76	48.28	92,710	+0.14(+0.30%)
Feb 14, 2018	46.77	48.17	46.76	48.14	153,870	+0.96(+2.04%)
Feb 13, 2018	46.87	47.23	46.82	47.17	104,361	+0.24(+0.51%)
Feb 12, 2018	46.61	47.17	46.48	46.93	203,556	+0.57(+1.23%)
Feb 09, 2018	46.51	46.55	45.19	46.36	180,956	+0.46(+1.01%)
Feb 08, 2018	47.30	47.35	45.90	45.90	241,912	-1.73(-3.63%)
Feb 07, 2018	47.60	48.07	47.55	47.63	133,789	-0.28(-0.59%)
Feb 06, 2018	46.70	48.07	46.68	47.91	189,081	+0.49(+1.03%)
Feb 05, 2018	48.42	48.59	46.72	47.42	144,389	-1.10(-2.28%)
Feb 02, 2018	48.93	48.93	48.49	48.53	218,102	-1.96(-3.88%)
Feb 01, 2018	50.44	50.59	49.88	50.49	216,500	-0.74(-1.44%)
Jan 31, 2018	51.58	51.61	51.07	51.23	251,840	+0.12(+0.23%)
Jan 30, 2018	51.49	51.52	51.10	51.11	131,549	+0.26(+0.51%)
Jan 29, 2018	50.67	51.03	50.67	50.85	86,812	-0.26(-0.51%)
Jan 26, 2018	50.86	51.12	50.81	51.11	137,190	+0.70(+1.40%)
Jan 25, 2018	50.81	50.83	50.18	50.41	160,461	+0.05(+0.11%)
Jan 24, 2018	50.66	50.74	50.20	50.35	106,144	+0.13(+0.27%)
Jan 23, 2018	50.27	50.35	50.03	50.22	156,702	+0.75(+1.51%)
Jan 22, 2018	49.51	49.52	49.21	49.47	110,531	-0.19(-0.38%)
Jan 19, 2018	49.46	49.67	49.36	49.66	143,428	+0.68(+1.38%)
Jan 18, 2018	48.93	49.16	48.73	48.98	130,295	+0.06(+0.13%)
Jan 17, 2018	48.50	49.03	48.32	48.92	124,978	+0.40(+0.83%)
Jan 16, 2018	48.50	48.68	48.34	48.52	117,084	-0.05(-0.11%)
Jan 12, 2018		48.57	48.57	48.57	0	-0.10(-0.20%)
Jan 11, 2018	48.47	48.72	48.31	48.67	157,927	+0.33(+0.68%)
Jan 10, 2018	48.60	48.62	48.26	48.34	214,692	-0.84(-1.70%)
Jan 09, 2018	48.80	49.26	48.72	49.18	185,704	+0.55(+1.14%)
Jan 08, 2018	48.79	48.82	48.51	48.63	146,603	+0.26(+0.53%)
Jan 05, 2018	48.21	48.50	48.11	48.37	217,620	+0.62(+1.31%)
Jan 04, 2018	47.60	47.84	47.53	47.74	252,765	+0.86(+1.82%)
Jan 03, 2018	46.83	47.00	46.72	46.89	93,344	+0.27(+0.57%)
Jan 02, 2018	46.51	46.94	46.47	46.62	134,325	-0.19(-0.40%)
Dec 29, 2017		46.81	46.81	46.81	0	-0.15(-0.32%)
Dec 28, 2017	47.17	47.17	46.87	46.96	173,326	+0.04(+0.08%)
Dec 27, 2017	46.70	47.03	46.67	46.92	137,744	+0.32(+0.69%)
Dec 26, 2017	46.69	46.78	46.53	46.60	76,283	-0.03(-0.06%)
Dec 22, 2017	46.47	46.68	46.42	46.63	134,008	+0.30(+0.65%)
Dec 21, 2017	45.93	46.38	45.93	46.33	312,853	+0.08(+0.17%)
Dec 20, 2017	46.24	46.40	46.03	46.25	124,279	-0.19(-0.40%)
Dec 19, 2017	46.22	46.46	46.19	46.43	162,439	-0.02(-0.04%)
Dec 18, 2017	46.57	46.68	46.43	46.45	118,897	+0.62(+1.36%)
Dec 15, 2017	45.49	45.86	45.49	45.83	176,006	-0.06(-0.14%)
Dec 14, 2017	45.97	46.17	45.87	45.89	113,436	-0.61(-1.30%)
Dec 13, 2017	46.42	46.66	46.33	46.50	110,924	+0.23(+0.50%)
Dec 12, 2017	45.95	46.30	45.95	46.27	115,845	+0.31(+0.68%)
Dec 11, 2017	46.11	46.19	45.91	45.95	188,925	-0.05(-0.12%)
Dec 08, 2017	45.99	46.02	45.77	46.01	187,642	+0.33(+0.72%)
Dec 07, 2017	45.09	45.80	45.04	45.68	216,558	+0.25(+0.55%)
Dec 06, 2017	45.15	45.46	45.07	45.43	441,603	+0.25(+0.55%)
Dec 05, 2017	45.18	45.50	45.00	45.18	108,245	-0.20(-0.45%)
Dec 04, 2017	45.88	45.88	45.32	45.38	190,655	+1.06(+2.39%)
Dec 01, 2017	44.03	44.40	43.99	44.32	253,659	-0.11(-0.24%)
Nov 30, 2017	44.25	44.47	44.23	44.43	187,773	+0.51(+1.16%)
Nov 29, 2017	43.83	44.00	43.64	43.92	172,305	+0.15(+0.35%)
Nov 28, 2017	43.78	43.86	43.60	43.77	152,220	+0.08(+0.18%)
Nov 27, 2017	43.86	43.88	43.66	43.69	143,078	-0.28(-0.63%)
Nov 24, 2017	43.75	43.97	43.72	43.97	94,548	+0.39(+0.90%)
Nov 22, 2017	43.60	43.73	43.42	43.58	133,097	-0.19(-0.43%)
Nov 21, 2017	43.32	43.79	43.31	43.76	75,648	+0.48(+1.11%)
Nov 20, 2017	43.29	43.38	43.24	43.28	83,972	-0.21(-0.49%)
Nov 17, 2017	43.65	43.65	43.40	43.50	135,798	-0.29(-0.65%)
Nov 16, 2017	43.65	43.83	43.55	43.78	235,300	+0.60(+1.38%)
Nov 15, 2017	43.29	43.44	43.17	43.18	153,967	-0.61(-1.40%)
Nov 14, 2017	43.76	43.88	43.63	43.80	166,554	+0.48(+1.11%)
Nov 13, 2017	43.00	43.39	42.96	43.32	120,524	+0.19(+0.43%)
Nov 10, 2017	43.12	43.24	42.86	43.13	108,968	-0.35(-0.80%)
Nov 09, 2017	43.19	43.49	43.18	43.48	128,475	+0.12(+0.27%)
Nov 08, 2017	43.38	43.50	43.16	43.36	368,313	+0.08(+0.19%)
Nov 07, 2017	43.49	43.56	43.16	43.28	541,083	+0.07(+0.16%)
Nov 06, 2017	43.44	43.63	42.93	43.21	531,735	+0.17(+0.39%)
Nov 03, 2017	42.82	43.14	42.62	43.04	828,009	+0.43(+1.00%)
Nov 02, 2017	42.70	42.90	42.52	42.61	1,054,434	-0.58(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.