Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.25	44.47	44.23	44.43	187,773	+0.51(+1.16%)
Nov 29, 2017	43.83	44.00	43.64	43.92	172,305	+0.15(+0.35%)
Nov 28, 2017	43.78	43.86	43.60	43.77	152,220	+0.08(+0.18%)
Nov 27, 2017	43.86	43.88	43.66	43.69	143,078	-0.28(-0.63%)
Nov 24, 2017	43.75	43.97	43.72	43.97	94,548	+0.39(+0.90%)
Nov 22, 2017	43.60	43.73	43.42	43.58	133,097	-0.19(-0.43%)
Nov 21, 2017	43.32	43.79	43.31	43.76	75,648	+0.48(+1.11%)
Nov 20, 2017	43.29	43.38	43.24	43.28	83,972	-0.21(-0.49%)
Nov 17, 2017	43.65	43.65	43.40	43.50	135,798	-0.29(-0.65%)
Nov 16, 2017	43.65	43.83	43.55	43.78	235,300	+0.60(+1.38%)
Nov 15, 2017	43.29	43.44	43.17	43.18	153,967	-0.61(-1.40%)
Nov 14, 2017	43.76	43.88	43.63	43.80	166,554	+0.48(+1.11%)
Nov 13, 2017	43.00	43.39	42.96	43.32	120,524	+0.19(+0.43%)
Nov 10, 2017	43.12	43.24	42.86	43.13	108,968	-0.35(-0.80%)
Nov 09, 2017	43.19	43.49	43.18	43.48	128,475	+0.12(+0.27%)
Nov 08, 2017	43.38	43.50	43.16	43.36	368,313	+0.08(+0.19%)
Nov 07, 2017	43.49	43.56	43.16	43.28	541,083	+0.07(+0.16%)
Nov 06, 2017	43.44	43.63	42.93	43.21	531,735	+0.17(+0.39%)
Nov 03, 2017	42.82	43.14	42.62	43.04	828,009	+0.43(+1.00%)
Nov 02, 2017	42.70	42.90	42.52	42.61	1,054,434	-0.58(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.