Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.49	29.78	29.44	29.57	46,351	+0.07(+0.23%)
Nov 27, 2013	29.66	29.66	29.48	29.50	84,021	-0.20(-0.66%)
Nov 26, 2013	29.62	29.82	29.54	29.70	198,355	+0.38(+1.30%)
Nov 25, 2013	29.37	29.55	29.23	29.31	1,193,416	+1.97(+7.20%)
Nov 22, 2013	27.40	27.58	27.35	27.35	203,859	-0.02(-0.06%)
Nov 21, 2013	27.38	27.39	27.30	27.36	79,534	-0.14(-0.49%)
Nov 20, 2013	27.68	27.74	27.42	27.50	106,824	-0.20(-0.74%)
Nov 19, 2013	27.67	27.76	27.59	27.70	95,953	+0.23(+0.83%)
Nov 18, 2013	27.63	27.63	27.47	27.47	110,483	-0.07(-0.25%)
Nov 15, 2013	27.40	27.54	27.37	27.54	96,862	+0.25(+0.90%)
Nov 14, 2013	27.40	27.44	27.28	27.29	118,990	+0.08(+0.28%)
Nov 13, 2013	26.98	27.22	26.90	27.22	65,102	-0.09(-0.34%)
Nov 12, 2013	27.40	27.45	27.22	27.31	118,611	+0.01(+0.03%)
Nov 11, 2013	27.28	27.40	27.25	27.30	80,384	+0.07(+0.25%)
Nov 08, 2013	27.14	27.26	27.01	27.24	105,035	+0.14(+0.53%)
Nov 07, 2013	27.06	27.17	26.98	27.09	133,047	-0.39(-1.42%)
Nov 06, 2013	27.73	27.82	27.44	27.48	88,864	-0.55(-1.97%)
Nov 05, 2013	28.02	28.19	27.88	28.03	59,993	+0.09(+0.33%)
Nov 04, 2013	27.97	27.99	27.79	27.94	47,434	-0.13(-0.45%)
Nov 01, 2013	27.98	28.08	27.91	28.07	111,354	+0.13(+0.46%)
Oct 31, 2013	28.15	28.19	27.89	27.94	184,512	-0.50(-1.76%)
Oct 30, 2013	28.52	28.58	28.41	28.44	117,807	+0.18(+0.63%)
Oct 29, 2013	28.58	28.67	28.25	28.26	116,890	-0.48(-1.65%)
Oct 28, 2013	28.76	28.86	28.68	28.74	113,969	+0.06(+0.21%)
Oct 25, 2013	28.66	28.73	28.49	28.68	167,593	+0.31(+1.11%)
Oct 24, 2013	28.53	28.56	28.29	28.36	66,545	-0.12(-0.42%)
Oct 23, 2013	28.81	28.82	28.46	28.48	89,940	-0.21(-0.74%)
Oct 22, 2013	28.60	28.85	28.58	28.70	144,972	+0.33(+1.17%)
Oct 21, 2013	28.36	28.51	28.33	28.36	130,842	+0.30(+1.06%)
Oct 18, 2013	27.98	28.19	27.96	28.07	186,068	+0.48(+1.72%)
Oct 17, 2013	27.40	27.59	27.35	27.59	128,143	+0.53(+1.98%)
Oct 16, 2013	26.84	27.07	26.82	27.06	120,867	+0.01(+0.03%)
Oct 15, 2013	27.26	27.27	26.98	27.05	128,940	-0.41(-1.48%)
Oct 14, 2013	27.52	27.57	27.36	27.46	66,953	+0.11(+0.40%)
Oct 11, 2013	27.22	27.40	27.19	27.35	310,035	+0.37(+1.38%)
Oct 10, 2013	26.90	27.12	26.79	26.97	1,069,301	+0.03(+0.13%)
Oct 09, 2013	27.15	27.15	26.89	26.94	584,387	-0.25(-0.94%)
Oct 08, 2013	27.31	27.41	27.16	27.19	85,937	-0.29(-1.05%)
Oct 07, 2013	27.46	27.56	27.41	27.48	58,513	-0.23(-0.83%)
Oct 04, 2013	27.69	27.84	27.58	27.71	58,700	-0.08(-0.31%)
Oct 03, 2013	27.82	27.88	27.75	27.80	60,628	+0.00(+0.00%)
Oct 02, 2013	27.68	27.80	27.57	27.80	83,032	-0.01(-0.03%)
Oct 01, 2013	27.79	27.80	27.64	27.80	67,431	+0.32(+1.17%)
Sep 30, 2013	27.65	27.70	27.47	27.48	112,888	-0.17(-0.61%)
Sep 27, 2013	27.65	27.77	27.52	27.65	65,342	-0.11(-0.40%)
Sep 26, 2013	27.67	27.80	27.66	27.76	41,195	+0.06(+0.21%)
Sep 25, 2013	27.74	27.80	27.60	27.70	103,159	+0.07(+0.25%)
Sep 24, 2013	27.63	27.85	27.62	27.63	116,303	-0.14(-0.52%)
Sep 23, 2013	27.82	27.85	27.71	27.78	75,237	+0.06(+0.21%)
Sep 20, 2013	27.80	27.84	27.67	27.72	81,296	-0.05(-0.18%)
Sep 19, 2013	27.91	27.91	27.75	27.77	81,471	-0.06(-0.21%)
Sep 18, 2013	27.46	27.86	27.37	27.83	197,525	+0.27(+0.99%)
Sep 17, 2013	27.35	27.56	27.30	27.56	168,628	+0.08(+0.28%)
Sep 16, 2013	27.51	27.57	27.41	27.48	138,902	+0.00(+0.00%)
Sep 13, 2013	27.57	27.70	27.31	27.48	140,296	-0.08(-0.28%)
Sep 12, 2013	27.58	27.75	27.56	27.56	55,571	-0.11(-0.40%)
Sep 11, 2013	27.46	27.70	27.46	27.67	77,010	-0.03(-0.12%)
Sep 10, 2013	27.42	27.70	27.40	27.70	99,497	+0.48(+1.75%)
Sep 09, 2013	27.07	27.25	26.97	27.23	103,040	+0.13(+0.47%)
Sep 06, 2013	26.84	27.12	26.84	27.10	324,065	+0.04(+0.16%)
Sep 05, 2013	27.13	27.24	26.94	27.06	278,285	-0.76(-2.75%)
Sep 04, 2013	27.58	27.86	27.57	27.82	61,612	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.