Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.81	31.90	31.75	31.84	100,381	-0.24(-0.75%)
Nov 26, 2014	32.05	32.08	32.08	32.08	74,761	+0.18(+0.57%)
Nov 25, 2014	31.70	31.93	31.69	31.90	101,308	+0.35(+1.12%)
Nov 24, 2014	31.41	31.59	31.41	31.54	144,266	+0.35(+1.11%)
Nov 21, 2014	31.46	31.49	31.19	31.20	152,674	-0.33(-1.04%)
Nov 20, 2014	31.45	31.63	31.33	31.52	126,621	+0.18(+0.58%)
Nov 19, 2014	31.51	31.52	31.29	31.34	197,354	-0.29(-0.93%)
Nov 18, 2014	31.55	31.68	31.47	31.64	131,468	+0.49(+1.58%)
Nov 17, 2014	31.14	31.34	31.14	31.14	107,399	-0.10(-0.33%)
Nov 14, 2014	31.21	31.39	31.14	31.25	183,801	-0.17(-0.55%)
Nov 13, 2014	31.24	31.54	31.21	31.42	259,662	+0.16(+0.50%)
Nov 12, 2014	31.22	31.36	31.19	31.27	57,892	-0.12(-0.38%)
Nov 11, 2014	31.30	31.42	31.26	31.39	102,840	+0.08(+0.25%)
Nov 10, 2014	31.22	31.38	31.11	31.31	150,435	+0.68(+2.23%)
Nov 07, 2014	30.39	30.70	30.20	30.63	201,093	-0.62(-1.99%)
Nov 06, 2014	31.26	31.40	31.12	31.25	95,806	-0.24(-0.77%)
Nov 05, 2014	31.63	31.65	31.40	31.49	96,981	+0.08(+0.25%)
Nov 04, 2014	31.30	31.53	31.24	31.41	96,478	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.