Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.63	34.63	34.28	34.31	191,565	-0.40(-1.14%)
Nov 29, 2016	34.31	34.76	34.30	34.70	154,401	+0.26(+0.77%)
Nov 28, 2016	34.40	34.47	34.29	34.44	185,303	-0.29(-0.84%)
Nov 25, 2016	34.73	34.78	34.65	34.73	124,437	+0.88(+2.60%)
Nov 23, 2016		33.85	33.85	33.85	0	-0.06(-0.18%)
Nov 22, 2016	33.91	33.99	33.66	33.91	193,687	-0.38(-1.10%)
Nov 21, 2016	34.12	34.29	34.05	34.29	141,158	+0.29(+0.85%)
Nov 18, 2016	34.25	34.28	33.96	34.00	207,143	-0.49(-1.43%)
Nov 17, 2016	34.41	34.53	34.29	34.49	185,004	+0.39(+1.14%)
Nov 16, 2016	34.19	34.31	34.07	34.11	203,390	+0.09(+0.26%)
Nov 15, 2016	33.70	34.07	33.69	34.02	300,554	-0.37(-1.08%)
Nov 14, 2016	34.29	34.48	34.00	34.39	349,864	-0.70(-2.01%)
Nov 11, 2016	35.24	35.28	34.97	35.09	121,842	-0.22(-0.62%)
Nov 10, 2016	35.93	36.04	34.64	35.31	446,580	-2.14(-5.71%)
Nov 09, 2016	37.02	37.57	36.79	37.45	642,231	+0.93(+2.56%)
Nov 08, 2016	36.80	36.84	36.37	36.52	157,388	+0.09(+0.24%)
Nov 07, 2016	36.30	36.43	36.19	36.43	114,790	+0.57(+1.60%)
Nov 04, 2016	35.77	36.09	35.75	35.86	250,163	-0.11(-0.32%)
Nov 03, 2016	36.30	36.30	35.93	35.97	226,951	+0.01(+0.02%)
Nov 02, 2016	36.11	36.23	35.90	35.96	168,473	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.