Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.74	13.72	13.59	13.68	40,447	-0.07(-0.54%)
Dec 29, 2005	13.77	13.80	13.72	13.76	104,702	+0.15(+1.12%)
Dec 28, 2005	13.58	13.69	13.57	13.61	32,255	-0.01(-0.09%)
Dec 27, 2005	13.56	13.67	13.55	13.62	55,039	+0.09(+0.66%)
Dec 23, 2005	13.43	13.53	13.39	13.53	72,703	+0.10(+0.76%)
Dec 22, 2005	13.28	13.43	13.27	13.43	61,439	+0.21(+1.57%)
Dec 21, 2005	13.27	13.29	13.18	13.22	58,879	-0.19(-1.43%)
Dec 20, 2005	13.52	13.54	13.38	13.41	24,063	-0.02(-0.17%)
Dec 19, 2005	13.48	13.48	13.37	13.43	148,222	+0.19(+1.42%)
Dec 16, 2005	13.26	13.36	13.25	13.25	36,351	+0.03(+0.21%)
Dec 15, 2005	13.23	13.24	13.14	13.22	29,183	-0.01(-0.09%)
Dec 14, 2005	13.23	13.28	13.22	13.23	27,391	+0.02(+0.15%)
Dec 13, 2005	13.20	13.27	13.16	13.21	50,431	+0.09(+0.71%)
Dec 12, 2005	13.08	13.12	13.04	13.12	27,647	+0.22(+1.73%)
Dec 09, 2005	12.83	12.95	12.82	12.89	29,695	+0.23(+1.85%)
Dec 08, 2005	12.60	12.76	12.57	12.66	158,973	+0.27(+2.21%)
Dec 07, 2005	12.44	12.46	12.38	12.39	26,111	-0.04(-0.31%)
Dec 06, 2005	12.41	12.48	12.37	12.43	39,935	-0.06(-0.47%)
Dec 05, 2005	12.42	12.50	12.42	12.48	75,263	-0.06(-0.47%)
Dec 02, 2005	12.41	12.55	12.40	12.54	71,679	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.