Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.26	29.36	29.36	29.36	80,463	-0.02(-0.08%)
Dec 30, 2013	29.37	29.44	29.19	29.39	59,276	+0.12(+0.42%)
Dec 27, 2013	29.39	29.40	29.14	29.26	89,723	+0.20(+0.68%)
Dec 26, 2013	29.11	29.11	28.93	29.06	57,422	+0.13(+0.46%)
Dec 24, 2013	28.84	29.05	28.70	28.93	46,769	+0.00(+0.00%)
Dec 23, 2013	28.85	29.01	28.78	28.93	78,283	+0.11(+0.37%)
Dec 20, 2013	28.89	28.95	28.74	28.82	98,253	-0.14(-0.48%)
Dec 19, 2013	28.82	29.11	28.73	28.97	143,561	+0.31(+1.07%)
Dec 18, 2013	28.56	28.78	28.52	28.66	152,283	+0.38(+1.34%)
Dec 17, 2013	28.44	28.44	28.28	28.28	53,880	-0.17(-0.58%)
Dec 16, 2013	28.48	28.51	28.31	28.45	77,259	-0.07(-0.23%)
Dec 13, 2013	28.52	28.61	28.39	28.51	97,949	-0.20(-0.69%)
Dec 12, 2013	28.82	28.89	28.62	28.71	115,881	+0.08(+0.29%)
Dec 11, 2013	28.91	28.95	28.63	28.63	79,990	-0.21(-0.74%)
Dec 10, 2013	29.05	29.05	28.84	28.84	75,221	-0.26(-0.91%)
Dec 09, 2013	28.96	29.11	28.88	29.11	95,211	+0.15(+0.51%)
Dec 06, 2013	29.11	29.16	28.91	28.96	145,700	-0.11(-0.37%)
Dec 05, 2013	29.10	29.20	29.05	29.06	168,494	+0.49(+1.70%)
Dec 04, 2013	28.59	28.70	28.51	28.58	144,931	-0.39(-1.34%)
Dec 03, 2013	29.05	29.07	28.92	28.97	158,115	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.