Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.373	9.470	9.373	9.393	61,399	-0.01(-0.13%)
Dec 30, 2003	9.353	9.450	9.325	9.405	60,902	+0.12(+1.30%)
Dec 29, 2003	9.405	9.289	9.200	9.285	296,805	-0.12(-1.28%)
Dec 26, 2003	9.321	9.405	9.321	9.405	13,423	+0.00(+0.04%)
Dec 24, 2003	9.293	9.413	9.220	9.401	46,236	+0.27(+2.95%)
Dec 23, 2003	9.216	9.236	9.132	9.132	33,061	-0.21(-2.20%)
Dec 22, 2003	9.253	9.337	9.253	9.337	89,240	+0.08(+0.91%)
Dec 19, 2003	9.389	9.413	9.253	9.253	284,128	-0.15(-1.63%)
Dec 18, 2003	9.353	9.377	9.353	9.405	61,896	+0.03(+0.34%)
Dec 17, 2003	9.301	9.442	9.301	9.373	42,755	+0.02(+0.22%)
Dec 16, 2003	9.269	9.353	9.269	9.353	82,528	+0.24(+2.60%)
Dec 15, 2003	9.136	9.136	9.051	9.116	44,496	+0.02(+0.27%)
Dec 12, 2003	9.092	9.092	8.850	9.092	82,031	-0.20(-2.12%)
Dec 11, 2003	9.051	9.293	9.051	9.289	42,010	+0.25(+2.76%)
Dec 10, 2003	9.051	9.152	8.971	9.039	77,060	-0.04(-0.49%)
Dec 09, 2003	9.168	9.192	9.084	9.084	364,171	-0.02(-0.26%)
Dec 08, 2003	8.894	9.132	8.810	9.108	65,128	+0.06(+0.62%)
Dec 05, 2003	8.943	9.023	8.943	9.051	48,224	+0.00(+0.04%)
Dec 04, 2003	9.120	9.120	8.967	9.047	243,609	-0.02(-0.18%)
Dec 03, 2003	9.084	9.196	9.023	9.063	66,371	+0.14(+1.62%)
Dec 02, 2003	8.709	9.035	8.830	8.919	48,224	+0.21(+2.40%)
Dec 01, 2003	8.697	8.697	8.661	8.709	300,534	+0.16(+1.93%)
Nov 28, 2003	8.609	8.609	8.536	8.544	26,349	-0.07(-0.84%)
Nov 26, 2003	8.677	8.697	8.577	8.617	105,646	-0.04(-0.42%)
Nov 25, 2003	8.653	8.689	8.553	8.653	92,472	-0.06(-0.69%)
Nov 24, 2003	8.536	8.713	8.496	8.713	121,307	+0.16(+1.88%)
Nov 21, 2003	8.388	8.593	8.388	8.553	88,246	+0.30(+3.66%)
Nov 20, 2003	8.215	8.311	8.215	8.251	54,687	-0.04(-0.44%)
Nov 19, 2003	8.251	8.315	8.211	8.287	64,382	+0.07(+0.88%)
Nov 18, 2003	8.078	8.279	8.078	8.215	157,351	+0.18(+2.20%)
Nov 17, 2003	8.102	8.166	8.026	8.038	127,522	-0.21(-2.58%)
Nov 14, 2003	8.247	8.279	8.150	8.251	68,856	+0.27(+3.32%)
Nov 13, 2003	7.901	8.005	7.865	7.985	130,007	+0.09(+1.12%)
Nov 12, 2003	7.752	7.917	7.752	7.897	133,239	+0.21(+2.72%)
Nov 11, 2003	7.724	7.784	7.684	7.688	56,676	-0.03(-0.42%)
Nov 10, 2003	7.744	7.820	7.704	7.720	62,393	-0.02(-0.31%)
Nov 07, 2003	7.692	7.752	7.692	7.744	64,631	+0.05(+0.63%)
Nov 06, 2003	7.712	7.732	7.672	7.696	101,669	-0.03(-0.36%)
Nov 05, 2003	7.849	7.728	7.619	7.724	212,785	-0.08(-0.98%)
Nov 04, 2003	7.849	7.885	7.800	7.800	66,868	+0.08(+0.99%)
Nov 03, 2003	7.627	7.724	7.603	7.724	105,398	+0.08(+1.05%)
Oct 31, 2003	7.704	7.704	7.643	7.643	14,169	+0.01(+0.11%)
Oct 30, 2003	7.659	7.692	7.619	7.635	85,014	-0.01(-0.16%)
Oct 29, 2003	7.623	7.752	7.623	7.647	83,026	-0.33(-4.14%)
Oct 28, 2003	7.824	7.977	7.824	7.977	415,627	-0.03(-0.40%)
Oct 27, 2003	7.865	8.013	7.865	8.009	37,535	+0.18(+2.26%)
Oct 24, 2003	7.776	7.861	7.756	7.832	81,286	+0.06(+0.78%)
Oct 23, 2003	7.820	7.853	7.728	7.772	35,298	-0.29(-3.64%)
Oct 22, 2003	8.005	8.074	8.005	8.066	24,112	+0.02(+0.30%)
Oct 21, 2003	7.965	8.046	7.953	8.042	51,704	+0.14(+1.73%)
Oct 20, 2003	7.865	7.881	7.865	7.905	114,595	-0.02(-0.20%)
Oct 17, 2003	7.917	7.985	7.917	7.921	37,287	-0.23(-2.77%)
Oct 16, 2003	8.074	8.146	8.054	8.146	25,355	+0.03(+0.35%)
Oct 15, 2003	8.166	8.186	8.098	8.118	24,609	-0.03(-0.35%)
Oct 14, 2003	8.050	8.203	8.034	8.146	36,292	+0.04(+0.50%)
Oct 13, 2003	8.018	8.158	8.070	8.106	25,106	+0.09(+1.10%)
Oct 10, 2003	8.106	8.106	8.034	8.018	41,513	-0.25(-3.02%)
Oct 09, 2003	8.054	8.054	8.054	8.267	68,856	+0.26(+3.21%)
Oct 08, 2003	8.009	8.046	7.965	8.009	14,417	-0.00(-0.05%)
Oct 07, 2003	7.965	8.046	7.965	8.013	24,112	+0.04(+0.45%)
Oct 06, 2003	7.969	8.086	7.957	7.977	445,954	-0.10(-1.25%)
Oct 03, 2003	8.066	8.134	8.046	8.078	169,283	+0.24(+3.08%)
Oct 02, 2003	7.869	7.869	7.764	7.836	80,540	-0.17(-2.11%)
Oct 01, 2003	7.845	8.046	7.845	8.005	129,759	+0.26(+3.38%)
Sep 30, 2003	7.808	7.853	7.688	7.744	39,275	-0.02(-0.26%)
Sep 29, 2003	7.692	7.782	7.684	7.764	67,116	+0.16(+2.06%)
Sep 26, 2003	7.631	7.684	7.474	7.607	115,093	-0.17(-2.22%)
Sep 25, 2003	7.853	7.857	7.780	7.780	51,704	+0.00(+0.00%)
Sep 24, 2003	7.796	7.808	7.764	7.780	33,309	-0.19(-2.32%)
Sep 23, 2003	7.973	8.026	7.905	7.965	48,721	-0.01(-0.10%)
Sep 22, 2003	7.840	7.965	7.808	7.973	43,998	+0.01(+0.15%)
Sep 19, 2003	7.981	8.001	7.981	7.961	53,942	-0.04(-0.55%)
Sep 18, 2003	7.873	7.997	7.873	8.005	61,150	+0.25(+3.16%)
Sep 17, 2003	7.853	7.853	7.708	7.760	54,439	-0.13(-1.68%)
Sep 16, 2003	7.772	8.001	7.764	7.893	71,094	+0.04(+0.46%)
Sep 15, 2003	7.788	8.005	7.788	7.857	73,331	-0.25(-3.13%)
Sep 12, 2003	8.022	8.126	7.993	8.110	143,182	+0.35(+4.46%)
Sep 11, 2003	7.535	7.796	7.535	7.764	70,099	+0.34(+4.55%)
Sep 10, 2003	7.402	7.462	7.342	7.426	227,948	+0.03(+0.44%)
Sep 09, 2003	7.334	7.438	7.293	7.394	408,170	+0.19(+2.68%)
Sep 08, 2003	7.201	7.241	7.201	7.201	120,810	+0.06(+0.85%)
Sep 05, 2003	6.992	7.141	6.992	7.141	107,387	+0.23(+3.26%)
Sep 04, 2003	6.766	6.915	6.754	6.915	36,541	+0.12(+1.72%)
Sep 03, 2003	6.791	6.807	6.766	6.799	86,506	-0.14(-2.09%)
Sep 02, 2003	6.895	6.943	6.839	6.943	353,482	+0.06(+0.82%)
Aug 29, 2003	6.851	6.895	6.831	6.887	30,824	+0.08(+1.12%)
Aug 28, 2003	6.839	6.879	6.638	6.811	206,322	+0.11(+1.68%)
Aug 27, 2003	6.698	6.726	6.638	6.698	136,968	+0.04(+0.60%)
Aug 26, 2003	6.601	6.658	6.601	6.658	49,964	+0.13(+1.97%)
Aug 25, 2003	6.585	6.658	6.529	6.529	32,315	-0.06(-0.98%)
Aug 22, 2003	6.678	6.678	6.569	6.593	48,224	+0.06(+0.86%)
Aug 21, 2003	6.481	6.541	6.437	6.537	57,422	-0.03(-0.43%)
Aug 20, 2003	6.626	6.626	6.557	6.565	37,038	-0.15(-2.28%)
Aug 19, 2003	6.670	6.782	6.642	6.718	302,771	-0.17(-2.51%)
Aug 18, 2003	6.766	6.891	6.758	6.891	37,287	+0.10(+1.54%)
Aug 15, 2003	6.943	6.960	6.778	6.787	12,180	-0.15(-2.20%)
Aug 14, 2003	6.935	6.984	6.847	6.939	17,649	-0.04(-0.58%)
Aug 13, 2003	6.939	6.980	6.863	6.980	23,863	+0.02(+0.29%)
Aug 12, 2003	6.960	6.960	6.911	6.960	34,304	-0.01(-0.17%)
Aug 11, 2003	6.915	7.040	6.887	6.972	25,852	-0.15(-2.09%)
Aug 08, 2003	6.996	7.128	6.996	7.120	261,258	+0.13(+1.90%)
Aug 07, 2003	7.020	7.072	6.960	6.988	26,349	-0.07(-1.03%)
Aug 06, 2003	7.028	7.100	6.939	7.060	156,357	+0.02(+0.29%)
Aug 05, 2003	7.040	7.092	7.000	7.040	221,237	+0.00(+0.00%)
Aug 04, 2003	6.919	7.112	6.919	7.040	345,279	+0.09(+1.27%)
Aug 01, 2003	6.976	7.000	6.919	6.951	33,807	-0.05(-0.69%)
Jul 31, 2003	7.008	7.024	6.915	7.000	303,268	-0.08(-1.14%)
Jul 30, 2003	7.072	7.092	6.879	7.080	65,128	-0.06(-0.79%)
Jul 29, 2003	7.040	7.153	7.040	7.136	47,478	+0.06(+0.85%)
Jul 28, 2003	7.060	7.132	7.040	7.076	44,993	-0.02(-0.23%)
Jul 25, 2003	7.080	7.141	7.004	7.092	45,738	-0.03(-0.40%)
Jul 24, 2003	6.976	7.193	6.976	7.120	474,292	+0.25(+3.69%)
Jul 23, 2003	6.819	6.871	6.815	6.867	18,892	+0.04(+0.65%)
Jul 22, 2003	6.770	6.835	6.770	6.823	51,704	+0.10(+1.56%)
Jul 21, 2003	6.698	6.718	6.654	6.718	659,485	-0.08(-1.12%)
Jul 18, 2003	6.839	6.839	6.770	6.795	37,287	-0.11(-1.57%)
Jul 17, 2003	6.915	6.992	6.851	6.903	31,072	+0.00(+0.00%)
Jul 16, 2003	6.911	6.960	6.863	6.903	269,710	-0.05(-0.69%)
Jul 15, 2003	7.020	7.104	6.899	6.951	42,755	+0.01(+0.12%)
Jul 14, 2003	6.972	6.972	6.899	6.943	111,115	+0.10(+1.47%)
Jul 11, 2003	6.815	6.919	6.762	6.843	240,129	+0.05(+0.77%)
Jul 10, 2003	6.690	6.799	6.670	6.791	43,501	+0.11(+1.69%)
Jul 09, 2003	6.642	6.706	6.642	6.678	31,321	+0.04(+0.61%)
Jul 08, 2003	6.770	6.770	6.557	6.638	44,744	-0.16(-2.31%)
Jul 07, 2003	6.758	6.803	6.654	6.795	84,766	-0.03(-0.47%)
Jul 03, 2003	6.738	6.851	6.730	6.827	32,564	+0.07(+1.01%)
Jul 02, 2003	6.573	6.778	6.569	6.758	51,953	+0.16(+2.44%)
Jul 01, 2003	6.597	6.597	6.497	6.597	42,507	-0.02(-0.24%)
Jun 30, 2003	6.601	6.678	6.561	6.614	52,450	+0.17(+2.69%)
Jun 27, 2003	6.424	6.537	6.424	6.441	30,575	+0.02(+0.25%)
Jun 26, 2003	6.392	6.465	6.348	6.424	44,496	-0.14(-2.20%)
Jun 25, 2003	6.457	6.597	6.457	6.569	39,027	+0.13(+2.06%)
Jun 24, 2003	6.469	6.497	6.388	6.437	33,061	-0.13(-2.02%)
Jun 23, 2003	6.593	6.650	6.437	6.569	49,219	-0.23(-3.43%)
Jun 20, 2003	6.787	6.855	6.702	6.803	85,014	+0.29(+4.45%)
Jun 19, 2003	6.666	6.666	6.441	6.513	84,766	-0.18(-2.65%)
Jun 18, 2003	6.718	6.746	6.658	6.690	30,824	-0.02(-0.30%)
Jun 17, 2003	6.726	6.750	6.666	6.710	58,167	+0.04(+0.60%)
Jun 16, 2003	6.694	6.738	6.614	6.670	73,828	+0.23(+3.63%)
Jun 13, 2003	6.537	6.537	6.416	6.437	10,937	-0.01(-0.19%)
Jun 12, 2003	6.376	6.477	6.316	6.449	114,595	+0.07(+1.14%)
Jun 11, 2003	6.356	6.396	6.304	6.376	21,129	+0.01(+0.19%)
Jun 10, 2003	6.344	6.364	6.207	6.364	40,518	-0.02(-0.31%)
Jun 09, 2003	6.356	6.457	6.340	6.384	32,066	+0.03(+0.51%)
Jun 06, 2003	6.505	6.505	6.316	6.352	41,513	-0.23(-3.43%)
Jun 05, 2003	6.517	6.630	6.517	6.577	21,626	+0.02(+0.31%)
Jun 04, 2003	6.497	6.573	6.477	6.557	35,795	+0.00(+0.06%)
Jun 03, 2003	6.537	6.577	6.505	6.553	50,959	+0.08(+1.18%)
Jun 02, 2003	6.537	6.557	6.396	6.477	80,540	-0.02(-0.31%)
May 30, 2003	6.597	6.597	6.497	6.497	16,157	-0.09(-1.34%)
May 29, 2003	6.597	6.654	6.577	6.585	13,671	-0.00(-0.06%)
May 28, 2003	6.585	6.654	6.513	6.589	29,581	+0.15(+2.31%)
May 27, 2003	6.509	6.557	6.396	6.441	42,010	-0.07(-1.05%)
May 23, 2003	6.509	6.537	6.360	6.509	50,461	-0.07(-1.10%)
May 22, 2003	6.396	6.658	6.356	6.581	66,122	+0.16(+2.57%)
May 21, 2003	6.416	6.473	6.304	6.416	39,027	-0.04(-0.62%)
May 20, 2003	6.416	6.465	6.243	6.457	44,744	+0.00(+0.00%)
May 19, 2003	6.557	6.626	6.356	6.457	78,303	-0.09(-1.35%)
May 16, 2003	6.618	6.678	6.513	6.545	37,038	+0.02(+0.31%)
May 15, 2003	6.577	6.601	6.457	6.525	49,219	-0.14(-2.05%)
May 14, 2003	6.738	6.750	6.618	6.662	21,626	-0.16(-2.30%)
May 13, 2003	6.738	6.843	6.718	6.819	100,178	+0.14(+2.11%)
May 12, 2003	6.622	6.738	6.521	6.678	55,433	+0.04(+0.61%)
May 09, 2003	6.537	6.702	6.481	6.638	59,410	+0.25(+3.90%)
May 08, 2003	6.437	6.541	6.356	6.388	94,460	+0.17(+2.78%)
May 07, 2003	6.316	6.352	6.167	6.215	147,408	-0.60(-8.80%)
May 06, 2003	6.678	6.879	6.597	6.815	81,534	+0.13(+1.99%)
May 05, 2003	6.754	6.766	6.618	6.682	72,834	-0.11(-1.66%)
May 02, 2003	6.766	6.867	6.589	6.795	140,696	-0.03(-0.41%)
May 01, 2003	6.843	6.843	6.734	6.823	15,660	-0.05(-0.76%)
Apr 30, 2003	6.827	6.879	6.726	6.875	44,744	+0.18(+2.64%)
Apr 29, 2003	6.638	6.762	6.577	6.698	95,206	+0.02(+0.30%)
Apr 28, 2003	6.553	6.738	6.497	6.678	119,567	-0.25(-3.60%)
Apr 25, 2003	6.811	7.028	6.791	6.927	85,511	+0.06(+0.94%)
Apr 24, 2003	6.984	6.984	6.718	6.863	137,216	-0.35(-4.85%)
Apr 23, 2003	7.161	7.241	7.120	7.213	481,998	+0.03(+0.39%)
Apr 22, 2003	6.939	7.225	6.883	7.185	66,619	+0.22(+3.18%)
Apr 21, 2003	6.960	7.000	6.879	6.964	46,981	+0.04(+0.64%)
Apr 17, 2003	6.992	7.004	6.698	6.919	65,128	-0.13(-1.83%)
Apr 16, 2003	6.984	7.120	6.951	7.048	42,258	-0.06(-0.85%)
Apr 15, 2003	7.048	7.136	7.020	7.108	50,213	+0.10(+1.44%)
Apr 14, 2003	7.040	7.096	6.980	7.008	517,297	-0.01(-0.17%)
Apr 11, 2003	6.811	7.141	6.811	7.020	80,291	+0.25(+3.62%)
Apr 10, 2003	6.891	6.891	6.678	6.774	46,484	-0.26(-3.66%)
Apr 09, 2003	7.020	7.108	6.919	7.032	74,822	+0.29(+4.36%)
Apr 08, 2003	6.702	6.799	6.702	6.738	19,637	+0.04(+0.60%)
Apr 07, 2003	6.678	6.787	6.662	6.698	36,790	+0.06(+0.85%)
Apr 04, 2003	6.646	6.718	6.577	6.642	48,721	+0.12(+1.91%)
Apr 03, 2003	6.577	6.577	6.396	6.517	54,439	-0.28(-4.14%)
Apr 02, 2003	6.859	6.899	6.738	6.799	59,659	-0.12(-1.74%)
Apr 01, 2003	6.799	6.955	6.799	6.919	32,812	+0.05(+0.76%)
Mar 31, 2003	6.718	6.988	6.698	6.867	113,352	+0.27(+4.02%)
Mar 28, 2003	6.778	6.799	6.597	6.601	60,902	-0.36(-5.14%)
Mar 27, 2003	6.618	7.036	6.618	6.960	136,222	+0.33(+4.91%)
Mar 26, 2003	6.577	6.726	6.573	6.634	48,721	+0.15(+2.36%)
Mar 25, 2003	6.549	6.573	6.437	6.481	88,743	+0.15(+2.35%)
Mar 24, 2003	6.356	6.420	6.332	6.332	33,309	-0.02(-0.38%)
Mar 21, 2003	6.332	6.412	6.296	6.356	78,303	+0.03(+0.45%)
Mar 20, 2003	6.328	6.372	6.211	6.328	137,713	+0.18(+2.88%)
Mar 19, 2003	6.384	6.416	6.034	6.151	98,935	-0.09(-1.48%)
Mar 18, 2003	6.191	6.247	6.095	6.243	42,507	+0.21(+3.40%)
Mar 17, 2003	5.922	6.175	5.922	6.038	73,331	+0.20(+3.37%)
Mar 14, 2003	5.930	6.062	5.837	5.841	43,253	-0.12(-1.96%)
Mar 13, 2003	5.966	5.966	5.833	5.958	22,123	-0.05(-0.80%)
Mar 12, 2003	6.034	6.054	5.841	6.006	27,592	-0.17(-2.74%)
Mar 11, 2003	6.143	6.235	6.143	6.175	27,841	+0.02(+0.33%)
Mar 10, 2003	6.336	6.336	6.095	6.155	92,223	-0.26(-4.08%)
Mar 07, 2003	6.260	6.513	6.260	6.416	58,913	+0.34(+5.63%)
Mar 06, 2003	5.954	6.163	5.954	6.074	124,539	+0.04(+0.67%)
Mar 05, 2003	5.922	6.042	5.922	6.034	70,845	+0.28(+4.90%)
Mar 04, 2003	5.829	5.922	5.745	5.753	78,054	+0.05(+0.92%)
Mar 03, 2003	5.708	5.813	5.696	5.700	32,315	+0.00(+0.00%)
Feb 28, 2003	5.757	5.757	5.696	5.700	13,920	-0.08(-1.46%)
Feb 27, 2003	5.930	5.930	5.737	5.785	55,433	-0.18(-3.03%)
Feb 26, 2003	6.066	6.066	5.914	5.966	82,280	-0.11(-1.79%)
Feb 25, 2003	5.986	6.095	5.986	6.074	175,498	+0.37(+6.41%)
Feb 24, 2003	5.688	5.773	5.668	5.708	45,738	+0.04(+0.64%)
Feb 21, 2003	5.708	5.769	5.596	5.672	238,389	-0.04(-0.70%)
Feb 20, 2003	5.737	5.773	5.652	5.712	27,841	+0.04(+0.71%)
Feb 19, 2003	5.700	5.777	5.648	5.672	338,567	-0.07(-1.19%)
Feb 18, 2003	5.741	5.817	5.668	5.741	34,304	-0.07(-1.25%)
Feb 14, 2003	5.753	5.853	5.733	5.813	171,272	+0.12(+2.05%)
Feb 13, 2003	5.692	5.789	5.660	5.696	149,894	+0.04(+0.78%)
Feb 12, 2003	5.672	5.757	5.652	5.652	24,609	-0.11(-1.89%)
Feb 11, 2003	5.789	5.930	5.761	5.761	81,783	-0.25(-4.15%)
Feb 10, 2003	5.946	6.074	5.889	6.010	46,236	-0.06(-1.06%)
Feb 07, 2003	6.215	6.219	6.034	6.074	36,541	-0.18(-2.89%)
Feb 06, 2003	6.195	6.260	6.135	6.255	33,558	-0.02(-0.32%)
Feb 05, 2003	6.050	6.276	6.050	6.276	29,332	+0.19(+3.17%)
Feb 04, 2003	6.095	6.095	5.910	6.083	21,377	-0.19(-3.08%)
Feb 03, 2003	6.107	6.312	6.107	6.276	50,213	+0.16(+2.63%)
Jan 31, 2003	6.091	6.235	6.034	6.115	29,332	+0.01(+0.20%)
Jan 30, 2003	6.135	6.191	6.099	6.103	27,841	-0.21(-3.25%)
Jan 29, 2003	6.296	6.316	6.175	6.308	24,609	-0.01(-0.13%)
Jan 28, 2003	6.155	6.328	6.155	6.316	31,072	-0.04(-0.70%)
Jan 27, 2003	6.292	6.388	6.219	6.360	33,807	+0.10(+1.67%)
Jan 24, 2003	6.235	6.356	6.191	6.255	236,897	-0.16(-2.45%)
Jan 23, 2003	6.376	6.501	6.223	6.412	153,374	+0.08(+1.21%)
Jan 22, 2003	6.147	6.348	6.095	6.336	199,610	+0.24(+3.96%)
Jan 21, 2003	6.155	6.155	6.038	6.095	73,828	-0.28(-4.42%)
Jan 17, 2003	6.276	6.477	6.251	6.376	168,537	-0.10(-1.55%)
Jan 16, 2003	6.437	6.513	6.416	6.477	42,010	+0.14(+2.16%)
Jan 15, 2003	6.195	6.356	6.195	6.340	74,325	+0.12(+2.01%)
Jan 14, 2003	6.046	6.215	6.046	6.215	66,371	+0.20(+3.34%)
Jan 13, 2003	6.006	6.115	5.914	6.014	409,164	+0.30(+5.28%)
Jan 10, 2003	5.708	5.813	5.680	5.712	41,015	+0.02(+0.28%)
Jan 09, 2003	5.724	5.724	5.684	5.696	19,637	+0.23(+4.27%)
Jan 08, 2003	5.431	5.471	5.358	5.463	45,490	-0.23(-4.10%)
Jan 07, 2003	5.632	5.712	5.543	5.696	65,128	-0.16(-2.68%)
Jan 06, 2003	5.636	5.853	5.632	5.853	81,783	+0.33(+6.05%)
Jan 03, 2003	5.491	5.592	5.491	5.519	43,253	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.