Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.19	29.35	29.01	29.20	377,548	+0.18(+0.62%)
Dec 28, 2018	29.36	29.40	28.92	29.02	967,827	-0.52(-1.77%)
Dec 27, 2018	29.41	29.58	28.91	29.55	584,171	+0.50(+1.74%)
Dec 26, 2018	28.54	29.04	28.11	29.04	273,615	+0.59(+2.06%)
Dec 24, 2018	28.24	28.81	28.15	28.45	331,852	+0.23(+0.83%)
Dec 21, 2018	29.35	29.43	28.18	28.22	2,782,366	-1.51(-5.09%)
Dec 20, 2018	30.15	30.21	29.67	29.73	604,708	+0.18(+0.61%)
Dec 19, 2018	30.69	30.70	29.45	29.55	677,622	-0.58(-1.91%)
Dec 18, 2018	30.29	30.44	30.10	30.13	397,832	-0.17(-0.57%)
Dec 17, 2018	30.30	30.48	30.14	30.30	1,131,505	-0.34(-1.12%)
Dec 14, 2018	30.77	30.88	30.50	30.65	1,136,304	-0.61(-1.96%)
Dec 13, 2018	31.66	31.75	31.25	31.26	1,031,205	-0.72(-2.26%)
Dec 12, 2018	31.98	32.30	31.97	31.98	595,779	+0.69(+2.19%)
Dec 11, 2018	32.00	32.14	31.12	31.29	1,636,573	-0.85(-2.64%)
Dec 10, 2018	31.86	32.19	31.71	32.14	637,196	-0.02(-0.06%)
Dec 07, 2018	32.31	32.42	31.77	32.16	831,182	-3.21(-9.07%)
Dec 06, 2018	35.16	35.37	34.80	35.37	338,042	-1.45(-3.94%)
Dec 04, 2018	37.62	37.68	36.82	36.82	491,899	-0.95(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.