Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.70	30.96	30.61	30.87	275,515	+0.13(+0.43%)
Dec 30, 2021	30.90	30.99	30.73	30.74	135,085	-0.19(-0.62%)
Dec 29, 2021	30.94	31.00	30.82	30.93	269,315	+0.35(+1.15%)
Dec 28, 2021	30.49	30.72	30.48	30.58	273,051	-0.12(-0.40%)
Dec 27, 2021	30.70	30.70	30.44	30.70	284,827	+0.20(+0.65%)
Dec 23, 2021	30.41	30.53	30.28	30.50	373,432	+0.50(+1.68%)
Dec 22, 2021	29.67	30.00	29.51	30.00	356,541	+0.62(+2.10%)
Dec 21, 2021	29.18	29.51	29.18	29.38	415,790	+0.60(+2.08%)
Dec 20, 2021	28.84	28.84	28.52	28.78	410,121	-0.24(-0.82%)
Dec 17, 2021	29.29	29.30	28.93	29.02	527,956	+0.06(+0.20%)
Dec 16, 2021	28.87	29.15	28.83	28.96	380,825	+0.37(+1.30%)
Dec 15, 2021	28.74	28.75	28.33	28.59	584,109	-0.56(-1.92%)
Dec 14, 2021	29.29	29.41	29.13	29.15	443,037	-0.02(-0.07%)
Dec 13, 2021	28.92	29.35	28.92	29.17	395,256	+0.17(+0.59%)
Dec 10, 2021	29.07	29.22	28.85	29.00	463,115	-0.22(-0.75%)
Dec 09, 2021	29.53	29.60	29.18	29.22	748,775	-0.76(-2.54%)
Dec 08, 2021	29.75	30.08	29.75	29.98	200,179	+0.07(+0.22%)
Dec 07, 2021	29.86	30.10	29.78	29.91	344,303	-0.07(-0.22%)
Dec 06, 2021	29.52	30.16	29.47	29.98	514,861	+1.05(+3.62%)
Dec 03, 2021	29.10	29.12	28.82	28.93	289,517	+0.04(+0.13%)
Dec 02, 2021	28.94	29.05	28.80	28.90	324,988	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.