Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.084	9.092	8.983	8.991	388,283	-0.05(-0.58%)
Feb 26, 2004	8.959	9.051	8.903	9.043	185,441	-0.09(-0.97%)
Feb 25, 2004	9.281	9.281	8.951	9.132	268,467	-0.43(-4.46%)
Feb 24, 2004	9.345	9.611	9.329	9.558	124,290	+0.37(+4.07%)
Feb 23, 2004	9.216	9.289	9.140	9.184	120,561	+0.01(+0.13%)
Feb 20, 2004	9.273	9.289	9.092	9.172	54,439	-0.06(-0.65%)
Feb 19, 2004	9.361	9.393	9.216	9.232	230,186	-0.25(-2.63%)
Feb 18, 2004	9.494	9.514	9.430	9.482	152,131	-0.01(-0.08%)
Feb 17, 2004	9.373	9.562	9.369	9.490	83,026	+0.06(+0.60%)
Feb 13, 2004	9.566	9.566	9.365	9.434	47,230	-0.12(-1.30%)
Feb 12, 2004	9.458	9.570	9.401	9.558	125,782	+0.02(+0.21%)
Feb 11, 2004	9.325	9.615	9.325	9.538	185,938	+0.16(+1.76%)
Feb 10, 2004	9.365	9.434	9.329	9.373	47,230	+0.08(+0.87%)
Feb 09, 2004	9.305	9.393	9.257	9.293	46,733	+0.00(+0.00%)
Feb 06, 2004	9.196	9.373	9.196	9.293	44,993	+0.44(+4.95%)
Feb 05, 2004	8.858	8.915	8.810	8.854	48,970	-0.23(-2.57%)
Feb 04, 2004	9.051	9.152	8.959	9.088	60,156	-0.06(-0.66%)
Feb 03, 2004	9.128	9.152	9.055	9.148	87,003	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.