Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.55	35.12	34.29	35.12	508,699	-0.11(-0.31%)
Feb 27, 2020	35.03	35.95	35.03	35.23	1,115,761	-0.35(-0.98%)
Feb 26, 2020	35.86	36.21	35.34	35.58	2,371,501	-0.30(-0.84%)
Feb 25, 2020	36.07	36.25	35.72	35.88	868,016	-0.50(-1.38%)
Feb 24, 2020	35.93	36.62	35.93	36.39	209,526	-1.18(-3.15%)
Feb 21, 2020	37.80	37.88	37.42	37.57	224,329	-0.93(-2.40%)
Feb 20, 2020	38.05	38.55	38.01	38.49	485,486	+1.03(+2.74%)
Feb 19, 2020	36.93	37.67	36.75	37.47	446,509	+0.93(+2.53%)
Feb 18, 2020	36.63	36.73	36.51	36.54	118,900	-0.43(-1.16%)
Feb 14, 2020	36.92	37.00	36.74	36.97	203,043	+0.38(+1.03%)
Feb 13, 2020	36.57	36.70	36.42	36.60	181,461	-0.22(-0.60%)
Feb 12, 2020	36.82	36.91	36.64	36.82	246,562	-0.18(-0.50%)
Feb 11, 2020	36.83	37.02	36.81	37.00	257,896	+0.60(+1.66%)
Feb 10, 2020	36.35	36.40	36.23	36.40	185,725	+0.25(+0.68%)
Feb 07, 2020	36.40	36.47	36.10	36.15	188,633	-0.65(-1.77%)
Feb 06, 2020	36.81	36.84	36.63	36.80	195,713	+0.20(+0.55%)
Feb 05, 2020	36.46	36.72	36.46	36.60	256,441	+0.69(+1.91%)
Feb 04, 2020	35.87	36.03	35.85	35.91	276,683	+0.70(+1.98%)
Feb 03, 2020	35.25	35.48	35.21	35.21	561,289	+0.06(+0.18%)
Jan 31, 2020	35.45	35.51	35.09	35.15	359,582	-0.79(-2.19%)
Jan 30, 2020	35.83	35.96	35.53	35.94	464,971	-0.46(-1.26%)
Jan 29, 2020	36.26	36.40	36.19	36.40	2,705,829	+0.33(+0.91%)
Jan 28, 2020	36.12	36.46	35.99	36.07	1,322,731	+0.67(+1.89%)
Jan 27, 2020	35.47	35.77	35.40	35.40	1,221,537	-0.76(-2.10%)
Jan 24, 2020	36.40	36.72	36.03	36.16	1,021,328	+0.33(+0.92%)
Jan 23, 2020	35.48	35.90	35.26	35.83	1,115,274	+0.27(+0.77%)
Jan 22, 2020	35.76	35.80	35.45	35.55	241,471	+0.15(+0.41%)
Jan 21, 2020	35.48	35.53	35.30	35.41	245,628	+0.96(+2.79%)
Jan 17, 2020	34.63	34.64	34.40	34.44	165,818	+0.03(+0.08%)
Jan 16, 2020	34.54	34.59	34.28	34.42	280,300	+0.02(+0.05%)
Jan 15, 2020	34.40	34.46	34.25	34.40	261,534	+0.09(+0.27%)
Jan 14, 2020	33.89	34.49	33.89	34.31	255,000	+0.35(+1.03%)
Jan 13, 2020	33.81	34.00	33.72	33.96	189,904	+0.27(+0.79%)
Jan 10, 2020	33.73	33.90	33.64	33.69	138,200	-0.08(-0.24%)
Jan 09, 2020	33.83	33.93	33.76	33.78	250,533	+0.38(+1.12%)
Jan 08, 2020	33.11	33.47	33.07	33.40	226,896	+0.21(+0.63%)
Jan 07, 2020	33.31	33.41	33.18	33.19	514,369	-0.31(-0.93%)
Jan 06, 2020	33.22	33.53	33.22	33.50	195,119	+0.05(+0.14%)
Jan 03, 2020	33.09	33.56	33.09	33.45	212,431	-0.46(-1.35%)
Jan 02, 2020	33.72	33.92	33.67	33.91	231,133	+0.17(+0.52%)
Dec 31, 2019	33.50	33.76	33.44	33.74	220,290	+0.12(+0.35%)
Dec 30, 2019	33.87	33.95	33.53	33.62	440,470	-0.67(-1.95%)
Dec 27, 2019	34.35	34.43	34.13	34.29	1,027,004	-0.32(-0.93%)
Dec 26, 2019	34.54	34.87	34.43	34.61	2,559,531	-0.01(-0.03%)
Dec 24, 2019	33.30	34.81	33.29	34.62	737,286	+1.36(+4.10%)
Dec 23, 2019	33.31	33.31	33.12	33.25	165,273	+0.31(+0.95%)
Dec 20, 2019	33.01	33.09	32.94	32.94	225,312	-0.16(-0.50%)
Dec 19, 2019	32.90	33.14	32.87	33.11	206,297	+0.38(+1.15%)
Dec 18, 2019	32.63	32.84	32.63	32.73	275,057	-0.34(-1.02%)
Dec 17, 2019	32.94	33.12	32.87	33.07	244,844	-0.59(-1.74%)
Dec 16, 2019	33.67	33.82	33.65	33.66	108,978	+0.02(+0.05%)
Dec 13, 2019	33.79	34.03	33.53	33.64	161,342	+0.29(+0.88%)
Dec 12, 2019	33.29	33.51	33.12	33.34	229,120	+0.24(+0.72%)
Dec 11, 2019	32.96	33.23	32.96	33.11	89,695	-0.33(-0.99%)
Dec 10, 2019	33.50	33.55	33.17	33.44	232,426	+0.55(+1.67%)
Dec 09, 2019	32.82	33.12	32.80	32.89	124,785	+0.21(+0.64%)
Dec 06, 2019	32.86	32.88	32.65	32.68	391,894	-0.83(-2.49%)
Dec 05, 2019	33.53	33.55	33.36	33.51	302,817	-0.07(-0.22%)
Dec 04, 2019	33.58	33.71	33.50	33.58	116,117	+0.31(+0.94%)
Dec 03, 2019	33.01	33.29	32.96	33.27	305,724	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.