Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.77	21.11	20.69	21.03	164,886	+0.21(+1.00%)
Feb 25, 2010	20.73	20.84	20.54	20.82	216,941	-0.24(-1.15%)
Feb 24, 2010	21.03	21.19	20.89	21.06	236,470	+0.88(+4.36%)
Feb 23, 2010	20.12	20.24	20.06	20.18	167,945	-0.29(-1.41%)
Feb 22, 2010	20.51	20.60	20.42	20.47	70,059	+0.06(+0.30%)
Feb 19, 2010	20.17	20.44	20.14	20.41	91,789	-0.02(-0.08%)
Feb 18, 2010	20.36	20.51	20.35	20.42	152,919	+0.31(+1.52%)
Feb 17, 2010	20.29	20.36	20.04	20.12	172,341	-0.20(-0.99%)
Feb 16, 2010	20.08	20.35	19.98	20.32	112,072	+0.05(+0.26%)
Feb 12, 2010	20.17	20.27	20.27	20.27	184,072	-0.01(-0.04%)
Feb 11, 2010	20.22	20.33	20.01	20.27	134,096	+0.22(+1.10%)
Feb 10, 2010	20.06	20.21	19.99	20.05	190,875	-0.17(-0.83%)
Feb 09, 2010	20.06	20.33	19.90	20.22	138,432	+0.27(+1.37%)
Feb 08, 2010	20.05	20.10	19.92	19.95	130,835	-0.07(-0.36%)
Feb 05, 2010	19.94	20.02	19.68	20.02	262,230	+0.03(+0.16%)
Feb 04, 2010	20.40	20.40	19.99	19.99	170,575	-0.68(-3.27%)
Feb 03, 2010	20.83	20.86	20.61	20.66	108,105	-0.23(-1.12%)
Feb 02, 2010	20.66	20.96	20.62	20.90	115,594	+0.36(+1.76%)
Feb 01, 2010	20.48	20.62	20.45	20.54	122,957	+0.18(+0.87%)
Jan 29, 2010	20.38	20.56	20.29	20.36	163,480	-0.11(-0.55%)
Jan 28, 2010	20.47	20.51	20.10	20.47	219,926	-0.27(-1.28%)
Jan 27, 2010	20.62	20.75	20.57	20.74	103,953	-0.01(-0.04%)
Jan 26, 2010	20.73	20.87	20.69	20.74	150,406	-0.07(-0.35%)
Jan 25, 2010	20.84	20.94	20.78	20.82	146,110	-0.13(-0.63%)
Jan 22, 2010	21.29	21.36	20.95	20.95	156,968	-0.08(-0.36%)
Jan 21, 2010	21.42	21.46	20.97	21.03	174,565	-0.43(-1.99%)
Jan 20, 2010	21.56	21.67	21.17	21.45	419,308	-0.23(-1.04%)
Jan 19, 2010	21.49	21.73	21.48	21.68	194,345	+0.24(+1.11%)
Jan 15, 2010	21.59	21.44	21.44	21.44	227,353	-0.37(-1.68%)
Jan 14, 2010	21.73	21.84	21.61	21.81	92,075	+0.38(+1.78%)
Jan 13, 2010	21.42	21.50	21.38	21.42	191,994	+0.31(+1.45%)
Jan 12, 2010	21.23	21.36	21.11	21.12	279,481	-0.29(-1.37%)
Jan 11, 2010	21.46	21.50	21.34	21.41	134,705	+0.37(+1.76%)
Jan 08, 2010	20.85	21.05	20.76	21.04	255,919	-0.06(-0.27%)
Jan 07, 2010	20.96	21.12	20.84	21.10	157,802	-0.16(-0.76%)
Jan 06, 2010	21.15	21.26	21.11	21.26	172,480	-0.02(-0.08%)
Jan 05, 2010	21.33	21.41	21.19	21.27	160,120	-0.66(-2.99%)
Jan 04, 2010	21.77	21.97	21.72	21.93	152,568	+0.62(+2.91%)
Dec 31, 2009	21.31	21.31	21.31	21.31	186,062	-0.13(-0.60%)
Dec 30, 2009	21.46	21.58	21.36	21.44	71,735	-0.23(-1.06%)
Dec 29, 2009	21.72	21.75	21.45	21.67	113,706	-0.01(-0.04%)
Dec 28, 2009	21.70	21.73	21.55	21.68	139,576	-0.04(-0.19%)
Dec 24, 2009	21.78	21.82	21.61	21.72	44,843	+0.04(+0.19%)
Dec 23, 2009	21.62	21.77	21.52	21.68	80,138	+0.12(+0.58%)
Dec 22, 2009	21.57	21.63	21.36	21.55	266,899	+0.00(+0.02%)
Dec 21, 2009	21.60	21.81	21.48	21.55	130,268	-0.08(-0.35%)
Dec 18, 2009	21.68	21.73	21.47	21.62	186,293	+0.20(+0.92%)
Dec 17, 2009	21.42	21.52	21.33	21.43	167,580	-0.35(-1.61%)
Dec 16, 2009	21.78	21.85	21.73	21.78	114,724	+0.12(+0.56%)
Dec 15, 2009	21.43	21.66	21.43	21.66	103,625	-0.03(-0.13%)
Dec 14, 2009	21.66	21.74	21.56	21.68	103,525	+0.15(+0.69%)
Dec 11, 2009	21.52	21.56	21.38	21.54	147,031	-0.01(-0.04%)
Dec 10, 2009	21.58	21.59	21.31	21.54	113,196	-0.14(-0.63%)
Dec 09, 2009	21.69	21.70	21.32	21.68	246,124	+0.47(+2.22%)
Dec 08, 2009	21.42	21.50	21.21	21.21	198,593	-0.74(-3.35%)
Dec 07, 2009	21.93	22.07	21.86	21.95	98,754	-0.15(-0.67%)
Dec 04, 2009	22.18	22.20	22.01	22.09	144,538	+0.14(+0.62%)
Dec 03, 2009	22.09	22.24	21.91	21.96	133,720	+0.02(+0.07%)
Dec 02, 2009	21.93	21.99	21.82	21.94	108,813	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.