Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.17	26.34	26.14	26.32	213,413	+0.31(+1.17%)
Feb 25, 2011	25.77	26.02	25.77	26.02	250,790	+0.12(+0.46%)
Feb 24, 2011	25.97	25.99	25.75	25.90	178,434	+0.18(+0.71%)
Feb 23, 2011	25.49	25.86	25.49	25.72	253,571	+0.10(+0.39%)
Feb 22, 2011	25.69	25.78	25.51	25.62	141,967	+0.11(+0.44%)
Feb 18, 2011	25.53	25.68	25.37	25.51	307,884	-0.31(-1.20%)
Feb 17, 2011	25.66	25.89	25.63	25.82	166,922	+0.24(+0.95%)
Feb 16, 2011	25.48	25.60	25.39	25.57	145,498	+0.04(+0.16%)
Feb 15, 2011	25.74	25.78	25.50	25.53	243,989	+0.38(+1.51%)
Feb 14, 2011	24.80	25.15	24.78	25.15	281,217	+0.44(+1.76%)
Feb 11, 2011	24.50	24.83	24.50	24.72	485,678	-0.28(-1.13%)
Feb 10, 2011	24.90	25.05	24.78	25.00	206,728	+0.11(+0.43%)
Feb 09, 2011	24.55	24.93	24.52	24.89	228,160	+0.54(+2.20%)
Feb 08, 2011	24.31	24.42	24.26	24.36	150,357	+0.14(+0.57%)
Feb 07, 2011	24.05	24.23	23.93	24.22	476,466	+0.22(+0.91%)
Feb 04, 2011	23.85	24.09	23.77	24.00	187,436	-0.00(-0.02%)
Feb 03, 2011	23.94	24.06	23.88	24.00	353,603	+0.05(+0.22%)
Feb 02, 2011	23.82	24.05	23.77	23.95	383,778	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.