Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.81	34.32	33.79	34.21	128,071	+0.25(+0.72%)
Feb 27, 2019	34.05	34.09	33.77	33.97	170,929	-0.16(-0.46%)
Feb 26, 2019	34.15	34.23	34.03	34.13	171,365	-0.74(-2.13%)
Feb 25, 2019	35.02	35.07	34.84	34.87	171,148	+0.03(+0.08%)
Feb 22, 2019	34.83	35.05	34.70	34.84	160,938	-0.04(-0.13%)
Feb 21, 2019	34.89	35.01	34.75	34.89	231,059	-0.07(-0.20%)
Feb 20, 2019	34.90	35.26	34.87	34.96	386,805	+1.36(+4.04%)
Feb 19, 2019	33.45	33.66	33.29	33.60	324,240	-0.36(-1.06%)
Feb 15, 2019	34.06	34.06	33.68	33.96	176,586	+0.65(+1.94%)
Feb 14, 2019	33.50	33.54	33.19	33.31	180,926	-0.07(-0.21%)
Feb 13, 2019	33.49	33.50	33.23	33.38	246,843	+0.32(+0.95%)
Feb 12, 2019	33.19	33.19	32.99	33.07	195,449	+0.75(+2.33%)
Feb 11, 2019	32.47	32.51	32.29	32.31	147,034	-0.26(-0.81%)
Feb 08, 2019	32.75	32.76	32.40	32.58	294,121	-0.31(-0.93%)
Feb 07, 2019	32.94	33.22	32.84	32.88	251,008	-0.06(-0.19%)
Feb 06, 2019	33.13	33.25	32.90	32.94	309,285	-0.28(-0.84%)
Feb 05, 2019	33.10	33.43	32.99	33.22	345,297	+1.21(+3.77%)
Feb 04, 2019	31.84	32.03	31.70	32.02	99,977	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.