Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.774	8.846	8.714	8.790	407,175	+0.19(+2.20%)
Mar 30, 2004	8.589	8.645	8.524	8.601	52,699	-0.01(-0.09%)
Mar 29, 2004	8.561	8.641	8.528	8.609	76,065	+0.19(+2.20%)
Mar 26, 2004	8.448	8.524	8.355	8.424	77,060	+0.01(+0.10%)
Mar 25, 2004	8.343	8.428	8.251	8.416	407,921	+0.14(+1.65%)
Mar 24, 2004	8.299	8.400	8.271	8.279	115,838	-0.11(-1.34%)
Mar 23, 2004	8.339	8.444	8.335	8.392	109,127	+0.13(+1.56%)
Mar 22, 2004	8.126	8.263	8.086	8.263	367,154	+0.05(+0.64%)
Mar 19, 2004	8.319	8.319	8.211	8.211	99,432	-0.14(-1.69%)
Mar 18, 2004	8.376	8.404	8.287	8.351	83,523	-0.06(-0.76%)
Mar 17, 2004	8.347	8.460	8.283	8.416	96,698	+0.02(+0.19%)
Mar 16, 2004	8.331	8.488	8.295	8.400	211,045	+0.01(+0.14%)
Mar 15, 2004	8.448	8.476	8.347	8.388	67,365	-0.14(-1.65%)
Mar 12, 2004	8.408	8.561	8.347	8.528	326,635	-0.01(-0.11%)
Mar 11, 2004	8.532	8.774	8.488	8.538	349,256	-0.11(-1.24%)
Mar 10, 2004	8.681	8.701	8.597	8.645	125,533	-0.12(-1.33%)
Mar 09, 2004	8.814	8.846	8.717	8.762	339,810	-0.08(-0.86%)
Mar 08, 2004	8.882	8.971	8.822	8.838	76,314	-0.08(-0.90%)
Mar 05, 2004	8.818	8.983	8.810	8.919	154,617	+0.13(+1.46%)
Mar 04, 2004	8.685	8.806	8.669	8.790	82,528	-0.08(-0.91%)
Mar 03, 2004	8.750	8.890	8.722	8.870	76,562	+0.01(+0.14%)
Mar 02, 2004	8.963	9.039	8.842	8.858	192,650	-0.26(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.