Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.62	10.66	10.54	10.62	79,306	-0.04(-0.40%)
Mar 30, 2005	10.63	10.72	10.61	10.67	90,818	+0.13(+1.26%)
Mar 29, 2005	10.59	10.66	10.50	10.53	89,539	-0.13(-1.21%)
Mar 28, 2005	10.65	10.69	10.61	10.66	61,910	-0.02(-0.22%)
Mar 24, 2005	10.67	10.71	10.59	10.69	61,398	-0.02(-0.15%)
Mar 23, 2005	10.73	10.73	10.65	10.70	51,165	-0.17(-1.55%)
Mar 22, 2005	10.99	11.08	10.81	10.87	79,562	-0.09(-0.82%)
Mar 21, 2005	10.98	11.01	10.91	10.96	85,190	-0.10(-0.88%)
Mar 18, 2005	11.07	11.11	11.02	11.06	64,980	-0.09(-0.77%)
Mar 17, 2005	11.18	11.21	11.08	11.14	324,388	-0.04(-0.35%)
Mar 16, 2005	11.26	11.28	11.16	11.18	28,140	-0.05(-0.49%)
Mar 15, 2005	11.28	11.30	11.23	11.24	152,472	-0.07(-0.59%)
Mar 14, 2005	11.32	11.34	11.25	11.30	58,072	+0.06(+0.52%)
Mar 11, 2005	11.36	11.39	11.23	11.25	49,630	-0.11(-0.96%)
Mar 10, 2005	11.37	11.37	11.14	11.36	89,027	-0.05(-0.41%)
Mar 09, 2005	11.45	11.48	11.39	11.40	53,467	-0.06(-0.55%)
Mar 08, 2005	11.47	11.52	11.44	11.46	210,033	-0.01(-0.07%)
Mar 07, 2005	11.43	11.50	11.36	11.47	348,947	+0.11(+0.93%)
Mar 04, 2005	11.39	11.44	11.34	11.37	264,524	+0.04(+0.31%)
Mar 03, 2005	11.46	11.46	11.30	11.33	109,493	-0.19(-1.63%)
Mar 02, 2005	11.59	11.59	11.47	11.52	103,098	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.