Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.525	8.596	8.467	8.541	419,044	+0.18(+2.20%)
Mar 30, 2004	8.345	8.400	8.283	8.357	54,235	-0.01(-0.09%)
Mar 29, 2004	8.318	8.396	8.287	8.365	78,283	+0.18(+2.20%)
Mar 26, 2004	8.209	8.283	8.119	8.185	79,306	+0.01(+0.10%)
Mar 25, 2004	8.107	8.189	8.017	8.177	419,811	+0.13(+1.65%)
Mar 24, 2004	8.064	8.162	8.037	8.044	119,215	-0.11(-1.34%)
Mar 23, 2004	8.103	8.205	8.099	8.154	112,307	+0.13(+1.56%)
Mar 22, 2004	7.896	8.029	7.857	8.029	377,856	+0.05(+0.64%)
Mar 19, 2004	8.084	8.084	7.978	7.978	102,330	-0.14(-1.69%)
Mar 18, 2004	8.138	8.166	8.052	8.115	85,957	-0.06(-0.76%)
Mar 17, 2004	8.111	8.220	8.048	8.177	99,516	+0.02(+0.19%)
Mar 16, 2004	8.095	8.248	8.060	8.162	217,197	+0.01(+0.14%)
Mar 15, 2004	8.209	8.236	8.111	8.150	69,329	-0.14(-1.65%)
Mar 12, 2004	8.170	8.318	8.111	8.287	336,156	-0.01(-0.11%)
Mar 11, 2004	8.291	8.525	8.248	8.296	359,436	-0.10(-1.24%)
Mar 10, 2004	8.435	8.455	8.353	8.400	129,192	-0.11(-1.33%)
Mar 09, 2004	8.564	8.596	8.471	8.514	349,715	-0.07(-0.86%)
Mar 08, 2004	8.631	8.717	8.572	8.588	78,538	-0.08(-0.90%)
Mar 05, 2004	8.568	8.729	8.560	8.666	159,124	+0.13(+1.46%)
Mar 04, 2004	8.439	8.557	8.424	8.541	84,934	-0.08(-0.91%)
Mar 03, 2004	8.502	8.639	8.474	8.619	78,794	+0.01(+0.14%)
Mar 02, 2004	8.709	8.783	8.592	8.607	198,265	-0.25(-2.82%)
Mar 01, 2004	8.846	8.901	8.756	8.858	81,352	+0.12(+1.39%)
Feb 27, 2004	8.826	8.834	8.729	8.736	399,601	-0.05(-0.58%)
Feb 26, 2004	8.705	8.795	8.650	8.787	190,846	-0.09(-0.97%)
Feb 25, 2004	9.018	9.018	8.697	8.873	276,293	-0.41(-4.46%)
Feb 24, 2004	9.080	9.338	9.065	9.288	127,913	+0.36(+4.07%)
Feb 23, 2004	8.955	9.026	8.881	8.924	124,076	+0.01(+0.13%)
Feb 20, 2004	9.010	9.026	8.834	8.912	56,026	-0.06(-0.65%)
Feb 19, 2004	9.096	9.127	8.955	8.971	236,895	-0.24(-2.63%)
Feb 18, 2004	9.225	9.245	9.162	9.213	156,566	-0.01(-0.08%)
Feb 17, 2004	9.108	9.291	9.104	9.221	85,446	+0.05(+0.60%)
Feb 13, 2004	9.295	9.295	9.100	9.166	48,607	-0.12(-1.30%)
Feb 12, 2004	9.190	9.299	9.135	9.288	129,448	+0.02(+0.21%)
Feb 11, 2004	9.061	9.342	9.061	9.268	191,358	+0.16(+1.76%)
Feb 10, 2004	9.100	9.166	9.065	9.108	48,607	+0.08(+0.87%)
Feb 09, 2004	9.041	9.127	8.994	9.030	48,095	+0.00(+0.00%)
Feb 06, 2004	8.936	9.108	8.936	9.030	46,304	+0.43(+4.95%)
Feb 05, 2004	8.607	8.662	8.560	8.603	50,397	-0.23(-2.57%)
Feb 04, 2004	8.795	8.893	8.705	8.830	61,910	-0.06(-0.66%)
Feb 03, 2004	8.869	8.893	8.799	8.889	89,539	+0.04(+0.40%)
Feb 02, 2004	8.705	8.885	8.705	8.854	58,840	+0.24(+2.77%)
Jan 30, 2004	8.600	8.627	8.506	8.615	376,065	-0.26(-2.91%)
Jan 29, 2004	8.936	8.940	8.768	8.873	241,244	-0.07(-0.83%)
Jan 28, 2004	9.010	9.014	8.932	8.947	298,805	-0.11(-1.17%)
Jan 27, 2004	8.975	9.088	8.947	9.053	82,887	-0.08(-0.86%)
Jan 26, 2004	9.119	9.170	9.069	9.131	58,840	-0.03(-0.34%)
Jan 23, 2004	9.268	9.272	9.162	9.162	99,004	-0.20(-2.17%)
Jan 22, 2004	9.323	9.381	9.315	9.366	61,142	+0.04(+0.46%)
Jan 21, 2004	9.291	9.334	9.237	9.323	339,738	+0.23(+2.58%)
Jan 20, 2004	9.131	9.186	9.069	9.088	191,358	-0.00(-0.04%)
Jan 16, 2004	8.971	9.119	8.971	9.092	147,867	+0.28(+3.15%)
Jan 15, 2004	8.920	8.920	8.732	8.815	593,774	-0.32(-3.47%)
Jan 14, 2004	9.147	9.155	9.049	9.131	226,662	-0.04(-0.43%)
Jan 13, 2004	9.186	9.229	9.096	9.170	175,497	-0.05(-0.59%)
Jan 12, 2004	9.342	9.342	9.123	9.225	345,877	-0.11(-1.21%)
Jan 09, 2004	9.350	9.374	9.276	9.338	212,080	-0.00(-0.04%)
Jan 08, 2004	9.323	9.374	9.295	9.342	160,403	+0.02(+0.21%)
Jan 07, 2004	9.389	9.389	9.284	9.323	325,667	-0.29(-3.01%)
Jan 06, 2004	9.565	9.635	9.506	9.612	89,539	+0.23(+2.46%)
Jan 05, 2004	9.362	9.479	9.264	9.381	263,245	+0.02(+0.21%)
Jan 02, 2004	9.303	9.420	9.209	9.362	54,746	+0.23(+2.57%)
Dec 31, 2003	9.108	9.202	9.108	9.127	63,189	-0.01(-0.13%)
Dec 30, 2003	9.088	9.182	9.061	9.139	62,677	+0.12(+1.30%)
Dec 29, 2003	9.139	9.026	8.940	9.022	305,457	-0.12(-1.28%)
Dec 26, 2003	9.057	9.139	9.057	9.139	13,814	+0.00(+0.04%)
Dec 24, 2003	9.030	9.147	8.959	9.135	47,583	+0.26(+2.95%)
Dec 23, 2003	8.955	8.975	8.873	8.873	34,024	-0.20(-2.20%)
Dec 22, 2003	8.990	9.073	8.990	9.073	91,841	+0.08(+0.91%)
Dec 19, 2003	9.123	9.147	8.990	8.990	292,410	-0.15(-1.63%)
Dec 18, 2003	9.088	9.112	9.088	9.139	63,700	+0.03(+0.34%)
Dec 17, 2003	9.037	9.174	9.037	9.108	44,002	+0.02(+0.22%)
Dec 16, 2003	9.006	9.088	9.006	9.088	84,934	+0.23(+2.60%)
Dec 15, 2003	8.877	8.877	8.795	8.858	45,793	+0.02(+0.27%)
Dec 12, 2003	8.834	8.834	8.600	8.834	84,422	-0.19(-2.12%)
Dec 11, 2003	8.795	9.030	8.795	9.026	43,234	+0.24(+2.76%)
Dec 10, 2003	8.795	8.893	8.717	8.783	79,306	-0.04(-0.49%)
Dec 09, 2003	8.908	8.932	8.826	8.826	374,786	-0.02(-0.27%)
Dec 08, 2003	8.643	8.873	8.560	8.850	67,026	+0.05(+0.62%)
Dec 05, 2003	8.689	8.768	8.689	8.795	49,630	+0.00(+0.04%)
Dec 04, 2003	8.861	8.861	8.713	8.791	250,710	-0.02(-0.18%)
Dec 03, 2003	8.826	8.936	8.768	8.807	68,305	+0.14(+1.62%)
Dec 02, 2003	8.463	8.779	8.580	8.666	49,630	+0.20(+2.40%)
Dec 01, 2003	8.451	8.451	8.416	8.463	309,294	+0.16(+1.93%)
Nov 28, 2003	8.365	8.365	8.295	8.302	27,117	-0.07(-0.84%)
Nov 26, 2003	8.431	8.451	8.334	8.373	108,726	-0.04(-0.42%)
Nov 25, 2003	8.408	8.443	8.310	8.408	95,167	-0.06(-0.69%)
Nov 24, 2003	8.295	8.467	8.256	8.467	124,843	+0.16(+1.88%)
Nov 21, 2003	8.150	8.349	8.150	8.310	90,818	+0.29(+3.66%)
Nov 20, 2003	7.982	8.076	7.982	8.017	56,281	-0.04(-0.44%)
Nov 19, 2003	8.017	8.080	7.978	8.052	66,259	+0.07(+0.88%)
Nov 18, 2003	7.849	8.044	7.849	7.982	161,938	+0.17(+2.20%)
Nov 17, 2003	7.873	7.935	7.798	7.810	131,239	-0.21(-2.58%)
Nov 14, 2003	8.013	8.044	7.919	8.017	70,864	+0.26(+3.32%)
Nov 13, 2003	7.677	7.779	7.642	7.759	133,797	+0.09(+1.12%)
Nov 12, 2003	7.532	7.693	7.532	7.673	137,123	+0.20(+2.72%)
Nov 11, 2003	7.505	7.564	7.466	7.470	58,328	-0.03(-0.42%)
Nov 10, 2003	7.525	7.599	7.486	7.501	64,212	-0.02(-0.31%)
Nov 07, 2003	7.474	7.532	7.474	7.525	66,514	+0.05(+0.63%)
Nov 06, 2003	7.493	7.513	7.454	7.478	104,633	-0.03(-0.36%)
Nov 05, 2003	7.626	7.509	7.403	7.505	218,987	-0.07(-0.98%)
Nov 04, 2003	7.626	7.661	7.579	7.579	68,817	+0.07(+0.99%)
Nov 03, 2003	7.411	7.505	7.388	7.505	108,470	+0.08(+1.05%)
Oct 31, 2003	7.486	7.486	7.427	7.427	14,582	+0.01(+0.11%)
Oct 30, 2003	7.443	7.474	7.403	7.419	87,492	-0.01(-0.16%)
Oct 29, 2003	7.407	7.532	7.407	7.431	85,446	-0.32(-4.14%)
Oct 28, 2003	7.603	7.751	7.603	7.751	427,742	-0.03(-0.40%)
Oct 27, 2003	7.642	7.787	7.642	7.783	38,629	+0.17(+2.26%)
Oct 24, 2003	7.556	7.638	7.536	7.611	83,655	+0.06(+0.78%)
Oct 23, 2003	7.599	7.630	7.509	7.552	36,327	-0.29(-3.64%)
Oct 22, 2003	7.779	7.845	7.779	7.837	24,815	+0.02(+0.30%)
Oct 21, 2003	7.740	7.818	7.728	7.814	53,211	+0.13(+1.73%)
Oct 20, 2003	7.642	7.658	7.642	7.681	117,936	-0.02(-0.20%)
Oct 17, 2003	7.693	7.759	7.693	7.697	38,374	-0.22(-2.77%)
Oct 16, 2003	7.845	7.916	7.826	7.916	26,094	+0.03(+0.35%)
Oct 15, 2003	7.935	7.955	7.869	7.888	25,326	-0.03(-0.35%)
Oct 14, 2003	7.822	7.970	7.806	7.916	37,350	+0.04(+0.50%)
Oct 13, 2003	7.790	7.927	7.841	7.876	25,838	+0.09(+1.10%)
Oct 10, 2003	7.876	7.876	7.806	7.790	42,723	-0.24(-3.02%)
Oct 09, 2003	7.826	7.826	7.826	8.033	70,864	+0.25(+3.21%)
Oct 08, 2003	7.783	7.818	7.740	7.783	14,837	-0.00(-0.05%)
Oct 07, 2003	7.740	7.818	7.740	7.787	24,815	+0.04(+0.45%)
Oct 06, 2003	7.744	7.857	7.732	7.751	458,953	-0.10(-1.24%)
Oct 03, 2003	7.837	7.904	7.818	7.849	174,218	+0.23(+3.08%)
Oct 02, 2003	7.646	7.646	7.544	7.615	82,887	-0.16(-2.11%)
Oct 01, 2003	7.622	7.818	7.622	7.779	133,541	+0.25(+3.38%)
Sep 30, 2003	7.587	7.630	7.470	7.525	40,420	-0.02(-0.26%)
Sep 29, 2003	7.474	7.561	7.466	7.544	69,073	+0.15(+2.06%)
Sep 26, 2003	7.415	7.466	7.263	7.392	118,447	-0.17(-2.22%)
Sep 25, 2003	7.630	7.634	7.560	7.560	53,211	+0.00(+0.00%)
Sep 24, 2003	7.575	7.587	7.544	7.560	34,280	-0.18(-2.32%)
Sep 23, 2003	7.747	7.798	7.681	7.740	50,142	-0.01(-0.10%)
Sep 22, 2003	7.618	7.740	7.587	7.747	45,281	+0.01(+0.15%)
Sep 19, 2003	7.755	7.775	7.755	7.736	55,514	-0.04(-0.55%)
Sep 18, 2003	7.650	7.771	7.650	7.779	62,933	+0.24(+3.16%)
Sep 17, 2003	7.630	7.630	7.489	7.540	56,026	-0.13(-1.68%)
Sep 16, 2003	7.552	7.775	7.544	7.669	73,166	+0.04(+0.46%)
Sep 15, 2003	7.568	7.779	7.568	7.634	75,468	-0.25(-3.12%)
Sep 12, 2003	7.794	7.896	7.767	7.880	147,356	+0.34(+4.46%)
Sep 11, 2003	7.321	7.575	7.321	7.544	72,143	+0.33(+4.55%)
Sep 10, 2003	7.192	7.251	7.134	7.216	234,593	+0.03(+0.44%)
Sep 09, 2003	7.126	7.228	7.087	7.185	420,067	+0.19(+2.68%)
Sep 08, 2003	6.997	7.036	6.997	6.997	124,331	+0.06(+0.85%)
Sep 05, 2003	6.794	6.938	6.794	6.938	110,517	+0.22(+3.26%)
Sep 04, 2003	6.575	6.719	6.563	6.719	37,606	+0.11(+1.72%)
Sep 03, 2003	6.598	6.614	6.575	6.606	89,027	-0.14(-2.09%)
Sep 02, 2003	6.700	6.747	6.645	6.747	363,785	+0.05(+0.82%)
Aug 29, 2003	6.657	6.700	6.637	6.692	31,722	+0.07(+1.12%)
Aug 28, 2003	6.645	6.684	6.450	6.618	212,336	+0.11(+1.68%)
Aug 27, 2003	6.508	6.536	6.450	6.508	140,960	+0.04(+0.60%)
Aug 26, 2003	6.414	6.469	6.414	6.469	51,421	+0.13(+1.97%)
Aug 25, 2003	6.399	6.469	6.344	6.344	33,257	-0.06(-0.98%)
Aug 22, 2003	6.489	6.489	6.383	6.407	49,630	+0.05(+0.86%)
Aug 21, 2003	6.297	6.356	6.254	6.352	59,096	-0.03(-0.43%)
Aug 20, 2003	6.438	6.438	6.372	6.379	38,118	-0.15(-2.28%)
Aug 19, 2003	6.481	6.590	6.454	6.528	311,597	-0.17(-2.51%)
Aug 18, 2003	6.575	6.696	6.567	6.696	38,374	+0.10(+1.54%)
Aug 15, 2003	6.747	6.762	6.586	6.594	12,535	-0.15(-2.20%)
Aug 14, 2003	6.739	6.786	6.653	6.743	18,163	-0.04(-0.58%)
Aug 13, 2003	6.743	6.782	6.669	6.782	24,559	+0.02(+0.29%)
Aug 12, 2003	6.762	6.762	6.715	6.762	35,304	-0.01(-0.17%)
Aug 11, 2003	6.719	6.841	6.692	6.774	26,605	-0.14(-2.09%)
Aug 08, 2003	6.798	6.927	6.798	6.919	268,874	+0.13(+1.90%)
Aug 07, 2003	6.821	6.872	6.762	6.790	27,117	-0.07(-1.03%)
Aug 06, 2003	6.829	6.899	6.743	6.860	160,915	+0.02(+0.29%)
Aug 05, 2003	6.841	6.891	6.801	6.841	227,685	+0.00(+0.00%)
Aug 04, 2003	6.723	6.911	6.723	6.841	355,343	+0.09(+1.27%)
Aug 01, 2003	6.778	6.801	6.723	6.755	34,792	-0.05(-0.69%)
Jul 31, 2003	6.809	6.825	6.719	6.801	312,108	-0.08(-1.14%)
Jul 30, 2003	6.872	6.891	6.684	6.880	67,026	-0.05(-0.79%)
Jul 29, 2003	6.841	6.950	6.841	6.934	48,862	+0.06(+0.85%)
Jul 28, 2003	6.860	6.930	6.841	6.876	46,304	-0.02(-0.23%)
Jul 25, 2003	6.880	6.938	6.805	6.891	47,072	-0.03(-0.40%)
Jul 24, 2003	6.778	6.989	6.778	6.919	488,117	+0.25(+3.69%)
Jul 23, 2003	6.626	6.676	6.622	6.672	19,442	+0.04(+0.65%)
Jul 22, 2003	6.579	6.641	6.579	6.629	53,211	+0.10(+1.56%)
Jul 21, 2003	6.508	6.528	6.465	6.528	678,708	-0.07(-1.12%)
Jul 18, 2003	6.645	6.645	6.579	6.602	38,374	-0.11(-1.57%)
Jul 17, 2003	6.719	6.794	6.657	6.708	31,978	+0.00(+0.00%)
Jul 16, 2003	6.715	6.762	6.669	6.708	277,572	-0.05(-0.69%)
Jul 15, 2003	6.821	6.903	6.704	6.755	44,002	+0.01(+0.12%)
Jul 14, 2003	6.774	6.774	6.704	6.747	114,354	+0.10(+1.47%)
Jul 11, 2003	6.622	6.723	6.571	6.649	247,128	+0.05(+0.77%)
Jul 10, 2003	6.500	6.606	6.481	6.598	44,769	+0.11(+1.69%)
Jul 09, 2003	6.454	6.516	6.454	6.489	32,234	+0.04(+0.61%)
Jul 08, 2003	6.579	6.579	6.372	6.450	46,048	-0.15(-2.31%)
Jul 07, 2003	6.567	6.610	6.465	6.602	87,236	-0.03(-0.47%)
Jul 03, 2003	6.547	6.657	6.540	6.633	33,513	+0.07(+1.01%)
Jul 02, 2003	6.387	6.586	6.383	6.567	53,467	+0.16(+2.44%)
Jul 01, 2003	6.411	6.411	6.313	6.411	43,746	-0.02(-0.24%)
Jun 30, 2003	6.414	6.489	6.375	6.426	53,979	+0.17(+2.69%)
Jun 27, 2003	6.242	6.352	6.242	6.258	31,466	+0.02(+0.25%)
Jun 26, 2003	6.211	6.282	6.168	6.242	45,793	-0.14(-2.20%)
Jun 25, 2003	6.274	6.411	6.274	6.383	40,164	+0.13(+2.06%)
Jun 24, 2003	6.285	6.313	6.207	6.254	34,024	-0.13(-2.02%)
Jun 23, 2003	6.407	6.461	6.254	6.383	50,653	-0.23(-3.43%)
Jun 20, 2003	6.594	6.661	6.512	6.610	87,492	+0.28(+4.45%)
Jun 19, 2003	6.477	6.477	6.258	6.329	87,236	-0.17(-2.65%)
Jun 18, 2003	6.528	6.555	6.469	6.500	31,722	-0.02(-0.30%)
Jun 17, 2003	6.536	6.559	6.477	6.520	59,863	+0.04(+0.60%)
Jun 16, 2003	6.504	6.547	6.426	6.481	75,980	+0.23(+3.63%)
Jun 13, 2003	6.352	6.352	6.235	6.254	11,256	-0.01(-0.19%)
Jun 12, 2003	6.196	6.293	6.137	6.266	117,936	+0.07(+1.14%)
Jun 11, 2003	6.176	6.215	6.125	6.196	21,745	+0.01(+0.19%)
Jun 10, 2003	6.164	6.184	6.031	6.184	41,699	-0.02(-0.31%)
Jun 09, 2003	6.176	6.274	6.160	6.203	33,001	+0.03(+0.51%)
Jun 06, 2003	6.321	6.321	6.137	6.172	42,723	-0.22(-3.43%)
Jun 05, 2003	6.332	6.442	6.332	6.391	22,256	+0.02(+0.31%)
Jun 04, 2003	6.313	6.387	6.293	6.372	36,839	+0.00(+0.06%)
Jun 03, 2003	6.352	6.391	6.321	6.368	52,444	+0.07(+1.18%)
Jun 02, 2003	6.352	6.372	6.215	6.293	82,887	-0.02(-0.31%)
May 30, 2003	6.411	6.411	6.313	6.313	16,628	-0.09(-1.34%)
May 29, 2003	6.411	6.465	6.391	6.399	14,070	-0.00(-0.06%)
May 28, 2003	6.399	6.465	6.329	6.403	30,443	+0.14(+2.31%)
May 27, 2003	6.325	6.372	6.215	6.258	43,234	-0.07(-1.05%)
May 23, 2003	6.325	6.352	6.180	6.325	51,932	-0.07(-1.10%)
May 22, 2003	6.215	6.469	6.176	6.395	68,049	+0.16(+2.57%)
May 21, 2003	6.235	6.289	6.125	6.235	40,164	-0.04(-0.62%)
May 20, 2003	6.235	6.282	6.067	6.274	46,048	+0.00(+0.00%)
May 19, 2003	6.372	6.438	6.176	6.274	80,585	-0.09(-1.35%)
May 16, 2003	6.430	6.489	6.329	6.360	38,118	+0.02(+0.31%)
May 15, 2003	6.391	6.414	6.274	6.340	50,653	-0.13(-2.05%)
May 14, 2003	6.547	6.559	6.430	6.473	22,256	-0.15(-2.30%)
May 13, 2003	6.547	6.649	6.528	6.626	103,098	+0.14(+2.11%)
May 12, 2003	6.434	6.547	6.336	6.489	57,049	+0.04(+0.61%)
May 09, 2003	6.352	6.512	6.297	6.450	61,142	+0.24(+3.90%)
May 08, 2003	6.254	6.356	6.176	6.207	97,214	+0.17(+2.78%)
May 07, 2003	6.137	6.172	5.992	6.039	151,705	-0.58(-8.80%)
May 06, 2003	6.489	6.684	6.411	6.622	83,911	+0.13(+1.99%)
May 05, 2003	6.563	6.575	6.430	6.493	74,957	-0.11(-1.66%)
May 02, 2003	6.575	6.672	6.403	6.602	144,798	-0.03(-0.41%)
May 01, 2003	6.649	6.649	6.543	6.629	16,117	-0.05(-0.76%)
Apr 30, 2003	6.633	6.684	6.536	6.680	46,048	+0.17(+2.64%)
Apr 29, 2003	6.450	6.571	6.391	6.508	97,981	+0.02(+0.30%)
Apr 28, 2003	6.368	6.547	6.313	6.489	123,052	-0.24(-3.60%)
Apr 25, 2003	6.618	6.829	6.598	6.731	88,004	+0.06(+0.94%)
Apr 24, 2003	6.786	6.786	6.528	6.669	141,216	-0.34(-4.85%)
Apr 23, 2003	6.958	7.036	6.919	7.009	496,048	+0.03(+0.39%)
Apr 22, 2003	6.743	7.020	6.688	6.981	68,561	+0.21(+3.18%)
Apr 21, 2003	6.762	6.801	6.684	6.766	48,351	+0.04(+0.64%)
Apr 17, 2003	6.794	6.805	6.508	6.723	67,026	-0.13(-1.83%)
Apr 16, 2003	6.786	6.919	6.755	6.848	43,490	-0.06(-0.85%)
Apr 15, 2003	6.848	6.934	6.821	6.907	51,677	+0.10(+1.44%)
Apr 14, 2003	6.841	6.895	6.782	6.809	532,375	-0.01(-0.17%)
Apr 11, 2003	6.618	6.938	6.618	6.821	82,632	+0.24(+3.62%)
Apr 10, 2003	6.696	6.696	6.489	6.583	47,839	-0.25(-3.66%)
Apr 09, 2003	6.821	6.907	6.723	6.833	77,003	+0.29(+4.36%)
Apr 08, 2003	6.512	6.606	6.512	6.547	20,210	+0.04(+0.60%)
Apr 07, 2003	6.489	6.594	6.473	6.508	37,862	+0.05(+0.85%)
Apr 04, 2003	6.457	6.528	6.391	6.454	50,142	+0.12(+1.91%)
Apr 03, 2003	6.391	6.391	6.215	6.332	56,026	-0.27(-4.14%)
Apr 02, 2003	6.665	6.704	6.547	6.606	61,398	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.