Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.81	28.92	28.69	28.74	473,800	+0.06(+0.20%)
Mar 28, 2014	28.85	28.90	28.64	28.68	138,960	+0.04(+0.14%)
Mar 27, 2014	28.71	28.73	28.61	28.64	119,225	+0.07(+0.23%)
Mar 26, 2014	28.71	28.80	28.57	28.57	250,930	+0.06(+0.20%)
Mar 25, 2014	28.77	28.78	28.33	28.52	538,357	+0.84(+3.04%)
Mar 24, 2014	27.98	27.98	27.56	27.68	264,575	-0.35(-1.24%)
Mar 21, 2014	28.03	28.29	27.99	28.02	439,320	-0.05(-0.18%)
Mar 20, 2014	27.89	28.19	27.85	28.07	97,187	+0.17(+0.62%)
Mar 19, 2014	28.09	28.21	27.79	27.90	144,628	-0.25(-0.88%)
Mar 18, 2014	27.86	28.18	27.86	28.15	128,069	+0.30(+1.07%)
Mar 17, 2014	27.61	27.90	27.60	27.85	176,652	+0.16(+0.57%)
Mar 14, 2014	27.70	27.82	27.57	27.69	198,663	+0.60(+2.22%)
Mar 13, 2014	27.68	27.68	27.00	27.09	122,981	-0.37(-1.35%)
Mar 12, 2014	27.57	27.58	27.25	27.46	63,462	-0.20(-0.72%)
Mar 11, 2014	27.72	27.86	27.60	27.66	64,485	-0.16(-0.59%)
Mar 10, 2014	27.90	27.96	27.72	27.82	88,584	+0.04(+0.15%)
Mar 07, 2014	28.11	28.15	27.71	27.78	89,954	+0.01(+0.03%)
Mar 06, 2014	27.99	28.07	27.76	27.77	116,149	+0.25(+0.90%)
Mar 05, 2014	27.70	27.72	27.50	27.53	148,318	-0.45(-1.59%)
Mar 04, 2014	27.85	28.06	27.85	27.97	126,431	+0.12(+0.44%)
Mar 03, 2014	27.96	28.06	27.77	27.85	175,657	-0.48(-1.69%)
Feb 28, 2014	28.28	28.52	28.19	28.33	433,387	+0.87(+3.18%)
Feb 27, 2014	27.41	27.53	27.34	27.45	126,103	-0.28(-1.01%)
Feb 26, 2014	27.72	27.77	27.58	27.73	294,135	-0.54(-1.90%)
Feb 25, 2014	28.40	28.54	28.20	28.27	502,831	-1.65(-5.51%)
Feb 24, 2014	29.76	30.11	29.74	29.92	405,593	+0.15(+0.50%)
Feb 21, 2014	29.86	29.88	29.70	29.77	119,485	-0.31(-1.04%)
Feb 20, 2014	30.02	30.17	30.01	30.08	67,169	-0.03(-0.11%)
Feb 19, 2014	30.19	30.34	30.08	30.12	182,110	-0.02(-0.05%)
Feb 18, 2014	30.07	30.17	30.03	30.13	153,662	-0.02(-0.08%)
Feb 14, 2014	30.21	30.16	30.16	30.16	55,417	-0.04(-0.14%)
Feb 13, 2014	30.05	30.21	30.00	30.20	67,542	+0.31(+1.05%)
Feb 12, 2014	29.98	30.12	29.86	29.89	222,865	+0.32(+1.09%)
Feb 11, 2014	29.27	29.64	29.26	29.56	91,913	+0.43(+1.47%)
Feb 10, 2014	29.09	29.25	29.04	29.13	113,945	-0.14(-0.48%)
Feb 07, 2014	28.89	29.30	28.80	29.27	150,357	+0.22(+0.77%)
Feb 06, 2014	28.92	29.08	28.85	29.05	101,519	+0.21(+0.71%)
Feb 05, 2014	28.96	29.02	28.76	28.85	112,747	-0.02(-0.06%)
Feb 04, 2014	28.93	28.98	28.75	28.86	136,129	-0.25(-0.85%)
Feb 03, 2014	29.37	29.40	29.05	29.11	196,684	+0.01(+0.03%)
Jan 31, 2014	28.90	29.28	28.83	29.10	365,447	-0.40(-1.37%)
Jan 30, 2014	29.55	29.61	29.37	29.51	155,795	-0.05(-0.17%)
Jan 29, 2014	29.70	29.75	29.39	29.56	198,583	-0.53(-1.75%)
Jan 28, 2014	29.96	30.21	29.93	30.08	130,054	+0.28(+0.94%)
Jan 27, 2014	30.04	30.05	29.70	29.80	154,523	-0.26(-0.88%)
Jan 24, 2014	30.48	30.52	30.07	30.07	896,365	-0.30(-0.98%)
Jan 23, 2014	30.32	30.46	30.24	30.36	250,191	+0.28(+0.93%)
Jan 22, 2014	30.26	30.33	29.98	30.08	211,580	+0.19(+0.63%)
Jan 21, 2014	30.00	30.03	29.84	29.89	253,142	+0.26(+0.86%)
Jan 17, 2014	29.81	29.64	29.64	29.64	504,095	+0.09(+0.31%)
Jan 16, 2014	29.95	29.98	29.50	29.55	526,434	+0.31(+1.04%)
Jan 15, 2014	29.12	29.38	29.05	29.24	131,281	+0.12(+0.42%)
Jan 14, 2014	28.95	29.13	28.95	29.12	172,750	+0.16(+0.57%)
Jan 13, 2014	29.02	29.12	28.93	28.95	126,967	-0.56(-1.90%)
Jan 10, 2014	29.49	29.60	29.41	29.51	79,595	+0.10(+0.34%)
Jan 09, 2014	29.33	29.48	29.31	29.42	108,875	-0.03(-0.11%)
Jan 08, 2014	28.94	29.45	28.93	29.45	373,248	+0.69(+2.41%)
Jan 07, 2014	28.66	28.79	28.63	28.76	69,141	-0.12(-0.43%)
Jan 06, 2014	28.76	28.90	28.72	28.88	88,280	+0.24(+0.83%)
Jan 03, 2014	28.66	28.78	28.60	28.64	89,205	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.