Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.24	35.52	34.78	35.49	652,605	+0.68(+1.96%)
Mar 28, 2019	35.04	35.05	34.74	34.81	213,693	+0.28(+0.81%)
Mar 27, 2019	34.81	34.85	34.40	34.53	199,263	-0.28(-0.80%)
Mar 26, 2019	34.91	34.99	34.69	34.81	173,092	+0.38(+1.09%)
Mar 25, 2019	34.44	34.52	34.24	34.43	103,055	+0.67(+1.97%)
Mar 22, 2019	34.20	34.35	33.75	33.77	113,278	-1.18(-3.38%)
Mar 21, 2019	34.88	35.10	34.86	34.95	112,171	-0.67(-1.87%)
Mar 20, 2019	35.25	35.79	35.10	35.62	290,390	+0.81(+2.34%)
Mar 19, 2019	34.61	34.91	34.50	34.80	113,680	+0.31(+0.89%)
Mar 18, 2019	34.57	34.63	34.31	34.49	146,843	+0.05(+0.15%)
Mar 15, 2019	34.59	34.68	34.40	34.44	129,150	+0.04(+0.10%)
Mar 14, 2019	34.45	34.49	34.12	34.41	119,028	-0.09(-0.25%)
Mar 13, 2019	34.41	34.57	34.22	34.49	171,883	+0.81(+2.42%)
Mar 12, 2019	33.70	33.88	33.59	33.68	140,011	+0.54(+1.64%)
Mar 11, 2019	32.91	33.25	32.85	33.14	194,950	+0.38(+1.15%)
Mar 08, 2019	32.52	32.77	32.52	32.76	180,537	+0.03(+0.08%)
Mar 07, 2019	32.95	33.01	32.68	32.73	133,946	-0.41(-1.24%)
Mar 06, 2019	33.39	33.39	33.12	33.15	156,024	-0.68(-2.02%)
Mar 05, 2019	33.86	34.02	33.70	33.83	169,196	+0.49(+1.47%)
Mar 04, 2019	33.37	33.44	33.18	33.34	379,684	-0.92(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.