Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.28	36.57	35.81	36.54	633,868	+0.70(+1.96%)
Mar 28, 2019	36.07	36.08	35.77	35.84	207,558	+0.29(+0.81%)
Mar 27, 2019	35.84	35.88	35.42	35.55	193,542	-0.29(-0.80%)
Mar 26, 2019	35.94	36.03	35.72	35.84	168,123	+0.39(+1.09%)
Mar 25, 2019	35.46	35.54	35.25	35.45	100,096	+0.69(+1.97%)
Mar 22, 2019	35.21	35.36	34.75	34.77	110,025	-1.22(-3.38%)
Mar 21, 2019	35.91	36.14	35.89	35.98	108,951	-0.69(-1.87%)
Mar 20, 2019	36.29	36.85	36.14	36.67	282,053	+0.84(+2.34%)
Mar 19, 2019	35.63	35.95	35.52	35.83	110,416	+0.32(+0.89%)
Mar 18, 2019	35.60	35.66	35.32	35.51	142,627	+0.05(+0.15%)
Mar 15, 2019	35.61	35.70	35.42	35.46	125,442	+0.04(+0.10%)
Mar 14, 2019	35.47	35.51	35.13	35.42	115,611	-0.09(-0.25%)
Mar 13, 2019	35.42	35.60	35.23	35.51	166,948	+0.84(+2.42%)
Mar 12, 2019	34.69	34.88	34.59	34.68	135,991	+0.56(+1.64%)
Mar 11, 2019	33.88	34.23	33.82	34.12	189,353	+0.39(+1.15%)
Mar 08, 2019	33.48	33.74	33.48	33.73	175,353	+0.03(+0.08%)
Mar 07, 2019	33.93	33.99	33.64	33.70	130,101	-0.42(-1.24%)
Mar 06, 2019	34.38	34.38	34.10	34.13	151,545	-0.70(-2.02%)
Mar 05, 2019	34.86	35.03	34.69	34.83	164,338	+0.50(+1.47%)
Mar 04, 2019	34.36	34.42	34.16	34.32	368,783	-0.95(-2.68%)
Mar 01, 2019	35.42	35.47	35.22	35.27	183,006	+0.04(+0.10%)
Feb 28, 2019	34.82	35.34	34.80	35.23	124,361	+0.25(+0.72%)
Feb 27, 2019	35.06	35.11	34.78	34.98	165,978	-0.16(-0.46%)
Feb 26, 2019	35.17	35.25	35.05	35.14	166,401	-0.77(-2.13%)
Feb 25, 2019	36.06	36.12	35.88	35.91	166,191	+0.03(+0.08%)
Feb 22, 2019	35.87	36.09	35.74	35.88	156,276	-0.05(-0.13%)
Feb 21, 2019	35.93	36.06	35.78	35.93	224,366	-0.07(-0.20%)
Feb 20, 2019	35.94	36.31	35.91	36.00	375,600	+1.40(+4.04%)
Feb 19, 2019	34.45	34.67	34.28	34.60	314,847	-0.37(-1.06%)
Feb 15, 2019	35.07	35.07	34.68	34.97	171,471	+0.67(+1.94%)
Feb 14, 2019	34.50	34.54	34.18	34.31	175,685	-0.07(-0.21%)
Feb 13, 2019	34.49	34.50	34.23	34.38	239,693	+0.32(+0.95%)
Feb 12, 2019	34.18	34.18	33.97	34.05	189,787	+0.78(+2.33%)
Feb 11, 2019	33.44	33.48	33.25	33.28	142,775	-0.27(-0.81%)
Feb 08, 2019	33.73	33.74	33.37	33.55	285,601	-0.32(-0.93%)
Feb 07, 2019	33.92	34.21	33.82	33.86	243,737	-0.06(-0.19%)
Feb 06, 2019	34.12	34.24	33.88	33.93	300,326	-0.29(-0.84%)
Feb 05, 2019	34.09	34.43	33.97	34.22	335,294	+1.24(+3.77%)
Feb 04, 2019	32.79	32.99	32.65	32.97	97,081	+0.08(+0.25%)
Feb 01, 2019	32.94	32.97	32.71	32.89	156,165	-0.23(-0.71%)
Jan 31, 2019	33.11	33.24	32.84	33.12	290,648	+0.22(+0.66%)
Jan 30, 2019	32.57	33.00	32.57	32.91	289,813	+0.62(+1.93%)
Jan 29, 2019	32.67	32.70	32.24	32.29	302,556	-0.17(-0.53%)
Jan 28, 2019	32.55	32.61	32.24	32.46	369,585	-0.03(-0.08%)
Jan 25, 2019	32.66	32.67	32.41	32.48	272,402	+1.17(+3.74%)
Jan 24, 2019	31.75	31.75	31.13	31.31	241,790	-0.32(-1.03%)
Jan 23, 2019	31.81	31.87	31.46	31.64	217,364	+0.14(+0.46%)
Jan 22, 2019	31.51	31.65	31.42	31.49	241,992	-0.20(-0.63%)
Jan 18, 2019	31.69	31.79	31.63	31.69	214,505	+0.26(+0.83%)
Jan 17, 2019	31.16	31.63	31.16	31.43	156,641	+0.31(+0.98%)
Jan 16, 2019	31.38	31.43	31.12	31.12	166,543	+0.26(+0.85%)
Jan 15, 2019	30.76	30.98	30.71	30.86	150,317	+0.17(+0.56%)
Jan 14, 2019	30.46	30.83	30.45	30.69	242,763	-0.16(-0.53%)
Jan 11, 2019	30.65	30.88	30.51	30.85	380,542	-0.08(-0.26%)
Jan 10, 2019	30.56	30.99	30.56	30.93	261,129	-0.33(-1.07%)
Jan 09, 2019	31.23	31.46	31.20	31.27	425,655	+1.14(+3.77%)
Jan 08, 2019	30.40	30.46	29.82	30.13	499,648	-0.19(-0.62%)
Jan 07, 2019	30.17	30.56	30.05	30.32	250,980	-0.17(-0.56%)
Jan 04, 2019	29.53	30.58	29.46	30.49	875,880	+2.45(+8.75%)
Jan 03, 2019	28.88	28.91	27.94	28.04	1,463,769	-1.33(-4.54%)
Jan 02, 2019	28.98	29.40	28.93	29.37	478,225	+0.17(+0.59%)
Dec 31, 2018	29.19	29.35	29.01	29.20	377,548	+0.18(+0.62%)
Dec 28, 2018	29.36	29.40	28.92	29.02	967,827	-0.52(-1.77%)
Dec 27, 2018	29.41	29.58	28.91	29.55	584,171	+0.50(+1.74%)
Dec 26, 2018	28.54	29.04	28.11	29.04	273,615	+0.59(+2.06%)
Dec 24, 2018	28.24	28.81	28.15	28.45	331,852	+0.23(+0.83%)
Dec 21, 2018	29.35	29.43	28.18	28.22	2,782,366	-1.51(-5.09%)
Dec 20, 2018	30.15	30.21	29.67	29.73	604,708	+0.18(+0.61%)
Dec 19, 2018	30.69	30.70	29.45	29.55	677,622	-0.58(-1.91%)
Dec 18, 2018	30.29	30.44	30.10	30.13	397,832	-0.17(-0.57%)
Dec 17, 2018	30.30	30.48	30.14	30.30	1,131,505	-0.34(-1.12%)
Dec 14, 2018	30.77	30.88	30.50	30.65	1,136,304	-0.61(-1.96%)
Dec 13, 2018	31.66	31.75	31.25	31.26	1,031,205	-0.72(-2.26%)
Dec 12, 2018	31.98	32.30	31.97	31.98	595,779	+0.69(+2.19%)
Dec 11, 2018	32.00	32.14	31.12	31.29	1,636,573	-0.85(-2.64%)
Dec 10, 2018	31.86	32.19	31.71	32.14	637,196	-0.02(-0.06%)
Dec 07, 2018	32.31	32.42	31.77	32.16	831,182	-3.21(-9.07%)
Dec 06, 2018	35.16	35.37	34.80	35.37	338,042	-1.45(-3.94%)
Dec 04, 2018	37.62	37.68	36.82	36.82	491,899	-0.95(-2.51%)
Dec 03, 2018	37.61	37.78	37.55	37.77	222,822	+1.02(+2.77%)
Nov 30, 2018	36.84	36.84	36.51	36.75	150,509	-0.45(-1.21%)
Nov 29, 2018	37.28	37.46	37.06	37.20	156,721	-0.19(-0.51%)
Nov 28, 2018	36.70	37.40	36.68	37.39	494,050	+0.70(+1.92%)
Nov 27, 2018	36.34	36.76	36.17	36.69	543,359	+1.08(+3.04%)
Nov 26, 2018	35.14	35.60	35.11	35.60	241,939	+0.29(+0.82%)
Nov 23, 2018	35.05	35.34	35.05	35.32	89,285	+0.57(+1.63%)
Nov 21, 2018		34.75	34.75	34.75	0	+0.91(+2.69%)
Nov 20, 2018	33.93	34.33	33.78	33.84	252,882	-1.33(-3.79%)
Nov 19, 2018	35.61	35.68	35.14	35.17	251,644	-1.03(-2.84%)
Nov 16, 2018	36.03	36.55	35.95	36.20	396,070	-0.03(-0.07%)
Nov 15, 2018	36.13	36.35	35.83	36.23	207,034	+0.23(+0.63%)
Nov 14, 2018	36.32	36.34	35.87	36.00	192,615	+0.40(+1.11%)
Nov 13, 2018	35.67	36.04	35.53	35.60	476,530	+0.22(+0.61%)
Nov 12, 2018	36.05	36.05	35.28	35.39	638,248	-0.74(-2.05%)
Nov 09, 2018	36.32	36.34	36.13	36.13	529,055	-1.15(-3.10%)
Nov 08, 2018	37.89	37.94	37.19	37.28	381,339	-1.64(-4.22%)
Nov 07, 2018	38.80	39.09	38.64	38.92	581,392	+3.16(+8.85%)
Nov 06, 2018	35.42	35.78	35.37	35.76	247,728	+0.55(+1.56%)
Nov 05, 2018	35.23	35.33	35.05	35.21	402,602	+0.44(+1.27%)
Nov 02, 2018	35.76	35.85	34.67	34.77	462,729	-0.92(-2.58%)
Nov 01, 2018	35.34	35.75	35.28	35.69	628,199	+0.45(+1.28%)
Oct 31, 2018	35.58	35.69	35.23	35.23	210,332	-0.05(-0.15%)
Oct 30, 2018	34.72	35.54	34.65	35.29	293,265	-0.48(-1.34%)
Oct 29, 2018	36.19	36.45	35.60	35.77	234,515	-0.35(-0.97%)
Oct 26, 2018	35.99	36.33	35.46	36.12	445,981	+0.83(+2.35%)
Oct 25, 2018	35.32	35.48	35.09	35.29	194,318	+0.20(+0.57%)
Oct 24, 2018	35.79	35.94	35.08	35.09	357,125	-1.60(-4.35%)
Oct 23, 2018	36.37	36.83	36.25	36.69	273,824	+0.61(+1.70%)
Oct 22, 2018	36.61	36.61	36.01	36.07	213,958	-0.39(-1.06%)
Oct 19, 2018	36.72	36.82	36.33	36.46	199,199	+0.48(+1.33%)
Oct 18, 2018	35.95	36.64	35.83	35.98	587,886	-1.42(-3.78%)
Oct 17, 2018	37.04	37.70	36.84	37.40	1,243,606	-7.56(-16.81%)
Oct 16, 2018	44.86	45.02	44.67	44.95	113,697	+0.87(+1.98%)
Oct 15, 2018	43.98	44.37	43.78	44.08	154,699	+0.10(+0.23%)
Oct 12, 2018	44.22	44.30	43.60	43.98	175,797	-0.21(-0.47%)
Oct 11, 2018	44.92	44.98	44.01	44.19	140,473	-0.88(-1.96%)
Oct 10, 2018	45.63	45.68	45.01	45.07	123,729	-0.91(-1.98%)
Oct 09, 2018	45.33	46.09	45.29	45.98	105,030	+0.05(+0.12%)
Oct 08, 2018	45.97	46.14	45.62	45.93	67,312	-0.33(-0.72%)
Oct 05, 2018	46.14	46.65	46.02	46.26	88,508	-0.04(-0.08%)
Oct 04, 2018	47.00	47.00	46.05	46.30	79,666	-0.90(-1.91%)
Oct 03, 2018	47.70	47.77	47.16	47.20	106,493	-0.25(-0.53%)
Oct 02, 2018	47.15	47.52	47.05	47.45	160,634	-0.17(-0.36%)
Oct 01, 2018	47.45	47.82	47.33	47.62	235,456	+1.26(+2.72%)
Sep 28, 2018	46.37	46.54	46.32	46.36	90,061	-0.34(-0.73%)
Sep 27, 2018	46.80	46.96	46.68	46.70	88,650	-0.09(-0.19%)
Sep 26, 2018	46.66	47.13	46.63	46.79	117,105	+0.07(+0.15%)
Sep 25, 2018	46.92	46.96	46.69	46.72	133,824	+0.45(+0.97%)
Sep 24, 2018	46.23	46.35	46.13	46.27	57,848	+0.20(+0.43%)
Sep 21, 2018	46.25	46.33	45.99	46.07	143,077	-0.68(-1.45%)
Sep 20, 2018	46.42	46.77	46.29	46.75	131,995	+0.51(+1.11%)
Sep 19, 2018	46.11	46.33	46.00	46.23	62,854	-0.18(-0.39%)
Sep 18, 2018	46.23	46.62	46.23	46.41	94,258	-0.27(-0.58%)
Sep 17, 2018	46.79	46.97	46.65	46.69	99,497	-0.37(-0.79%)
Sep 14, 2018	47.06	47.23	46.87	47.05	95,163	+0.08(+0.17%)
Sep 13, 2018	46.86	47.05	46.68	46.97	141,455	+1.21(+2.64%)
Sep 12, 2018	45.68	46.02	45.62	45.77	139,032	+0.55(+1.22%)
Sep 11, 2018	45.05	45.33	44.96	45.22	195,347	+0.14(+0.30%)
Sep 10, 2018	45.26	45.31	45.04	45.08	126,994	-0.08(-0.18%)
Sep 07, 2018	44.92	45.17	44.90	45.16	130,544	-0.03(-0.06%)
Sep 06, 2018	45.20	45.31	44.89	45.19	718,818	-0.04(-0.08%)
Sep 05, 2018	45.26	45.32	44.93	45.22	364,139	-0.34(-0.75%)
Sep 04, 2018	45.17	45.61	45.08	45.57	210,267	+0.02(+0.04%)
Aug 31, 2018		45.55	45.55	45.55	0	-0.71(-1.54%)
Aug 30, 2018	46.28	46.56	46.15	46.26	221,899	-1.86(-3.86%)
Aug 29, 2018	47.68	48.15	47.66	48.12	189,795	+1.13(+2.40%)
Aug 28, 2018	47.02	47.18	46.89	46.99	134,255	+0.80(+1.74%)
Aug 27, 2018	45.79	46.19	45.76	46.19	86,054	+0.77(+1.69%)
Aug 24, 2018	45.45	45.49	45.23	45.42	70,429	+0.23(+0.52%)
Aug 23, 2018	45.27	45.47	45.13	45.19	91,799	-0.16(-0.36%)
Aug 22, 2018	45.84	45.85	45.24	45.35	160,491	+0.81(+1.82%)
Aug 21, 2018	44.52	44.79	44.25	44.54	161,866	+0.53(+1.21%)
Aug 20, 2018	44.00	44.19	43.97	44.01	102,132	+0.28(+0.64%)
Aug 17, 2018	43.50	43.80	43.48	43.73	367,011	+0.26(+0.60%)
Aug 16, 2018	43.44	43.65	43.39	43.47	274,879	+0.59(+1.37%)
Aug 15, 2018	43.15	43.17	42.82	42.88	313,874	-0.61(-1.41%)
Aug 14, 2018	43.57	43.61	43.29	43.49	115,010	+0.14(+0.31%)
Aug 13, 2018	43.36	43.57	43.31	43.36	233,085	+0.17(+0.40%)
Aug 10, 2018	43.08	43.46	42.99	43.19	124,999	-0.74(-1.68%)
Aug 09, 2018	44.10	44.10	43.90	43.93	127,538	-0.37(-0.83%)
Aug 08, 2018	44.07	44.37	43.85	44.30	125,490	-0.48(-1.07%)
Aug 07, 2018	44.91	45.00	44.58	44.77	108,565	+0.01(+0.02%)
Aug 06, 2018	44.75	44.88	44.67	44.76	75,302	-0.31(-0.68%)
Aug 03, 2018	44.68	45.09	44.59	45.07	77,639	+0.25(+0.56%)
Aug 02, 2018	44.42	44.83	44.42	44.82	80,065	+0.20(+0.44%)
Aug 01, 2018	44.67	44.94	44.44	44.62	117,956	+0.78(+1.79%)
Jul 31, 2018	44.04	44.20	43.80	43.84	247,041	-1.11(-2.47%)
Jul 30, 2018	45.22	45.29	44.92	44.95	65,216	-0.36(-0.80%)
Jul 27, 2018	45.62	45.62	45.23	45.31	166,480	+0.17(+0.38%)
Jul 26, 2018	45.17	45.28	45.04	45.13	87,335	+0.44(+0.99%)
Jul 25, 2018	44.55	44.72	44.06	44.69	95,459	-0.12(-0.26%)
Jul 24, 2018	44.85	44.99	44.72	44.81	121,558	+0.42(+0.95%)
Jul 23, 2018	44.30	44.40	44.20	44.39	81,525	-0.11(-0.24%)
Jul 20, 2018	44.50	44.65	44.44	44.49	88,720	-0.33(-0.74%)
Jul 19, 2018	44.68	44.96	44.59	44.83	103,352	+0.02(+0.04%)
Jul 18, 2018	44.74	45.01	44.67	44.81	145,905	-0.31(-0.68%)
Jul 17, 2018	45.08	45.38	44.97	45.12	146,399	+0.32(+0.70%)
Jul 16, 2018	44.83	44.95	44.73	44.80	85,973	+0.32(+0.73%)
Jul 13, 2018	44.25	44.51	44.25	44.48	61,476	+0.15(+0.35%)
Jul 12, 2018	44.28	44.37	44.12	44.32	87,460	+0.91(+2.10%)
Jul 11, 2018	43.51	43.72	43.31	43.41	115,692	-0.77(-1.73%)
Jul 10, 2018	44.12	44.24	43.99	44.18	70,103	-0.14(-0.33%)
Jul 09, 2018	44.14	44.35	44.09	44.32	139,419	-0.23(-0.53%)
Jul 06, 2018	44.49	44.69	44.36	44.56	85,068	+0.75(+1.71%)
Jul 05, 2018	43.52	43.85	43.32	43.81	201,793	-1.35(-2.99%)
Jul 03, 2018		45.16	45.16	45.16	0	+0.07(+0.16%)
Jul 02, 2018	44.75	45.13	44.70	45.09	69,732	-0.31(-0.68%)
Jun 29, 2018	45.37	45.52	45.29	45.40	68,476	+0.48(+1.06%)
Jun 28, 2018	44.78	44.97	44.54	44.92	87,860	-0.14(-0.30%)
Jun 27, 2018	45.57	45.71	45.01	45.05	96,702	-0.43(-0.95%)
Jun 26, 2018	45.40	45.59	45.14	45.49	83,284	-0.01(-0.02%)
Jun 25, 2018	45.85	45.87	45.26	45.50	101,130	-0.59(-1.29%)
Jun 22, 2018	45.94	46.24	45.68	46.09	141,762	+0.85(+1.87%)
Jun 21, 2018	45.75	45.75	45.21	45.24	208,727	-0.33(-0.73%)
Jun 20, 2018	45.50	45.59	45.24	45.58	98,580	+0.19(+0.42%)
Jun 19, 2018	44.95	45.42	44.93	45.39	106,873	-0.01(-0.02%)
Jun 18, 2018	45.40	45.44	45.13	45.40	132,589	-0.87(-1.87%)
Jun 15, 2018		46.29	46.39	46.26	148,483	-0.13(-0.27%)
Jun 14, 2018	46.19	46.55	46.17	46.39	133,096	+0.12(+0.25%)
Jun 13, 2018	46.29	46.35	45.98	46.27	109,394	+0.36(+0.79%)
Jun 12, 2018	45.86	46.07	45.85	45.91	87,362	-0.10(-0.22%)
Jun 11, 2018	45.99	46.10	45.75	46.01	169,992	-0.18(-0.39%)
Jun 08, 2018	46.11	46.23	45.80	46.19	83,426	+0.34(+0.75%)
Jun 07, 2018	46.23	46.23	45.70	45.85	100,442	-0.41(-0.90%)
Jun 06, 2018		46.31		46.26	103,176	+0.67(+1.46%)
Jun 05, 2018	45.95	45.95	45.42	45.59	214,966	+0.50(+1.12%)
Jun 04, 2018	45.12	45.21	44.89	45.09	88,828	+0.38(+0.85%)
Jun 01, 2018	44.95	44.95	44.55	44.71	97,286	-0.30(-0.66%)
May 31, 2018	45.26	45.43	44.82	45.01	662,763	-0.86(-1.87%)
May 30, 2018	45.84	45.96	45.45	45.86	120,078	+1.05(+2.33%)
May 29, 2018	45.15	45.23	44.57	44.82	135,706	-0.68(-1.49%)
May 25, 2018		45.50	45.50	45.50	0	+0.10(+0.22%)
May 24, 2018	45.57	45.65	45.14	45.40	78,088	-0.06(-0.14%)
May 23, 2018	45.15	45.46	45.15	45.46	105,170	-0.30(-0.65%)
May 22, 2018	45.90	46.06	45.68	45.76	132,653	-0.41(-0.90%)
May 21, 2018	46.40	46.40	46.06	46.17	44,359	+0.29(+0.63%)
May 18, 2018	46.01	46.01	45.78	45.88	56,894	-0.32(-0.69%)
May 17, 2018	45.94	46.41	45.90	46.20	114,878	+1.09(+2.41%)
May 16, 2018	44.85	45.15	44.80	45.12	160,555	+0.02(+0.04%)
May 15, 2018	45.03	45.14	44.72	45.10	93,773	-0.37(-0.80%)
May 14, 2018	45.67	45.67	45.37	45.46	72,947	+0.29(+0.65%)
May 11, 2018	45.21	45.34	44.92	45.17	77,357	+0.04(+0.08%)
May 10, 2018	44.95	45.26	44.90	45.13	103,344	+0.37(+0.82%)
May 09, 2018	44.65	44.87	44.65	44.77	134,258	+0.11(+0.24%)
May 08, 2018	44.71	44.85	44.54	44.66	137,479	-0.04(-0.08%)
May 07, 2018	44.84	45.00	44.62	44.70	127,307	+0.12(+0.28%)
May 04, 2018	44.55	44.88	44.50	44.57	220,608	+0.00(+0.00%)
May 03, 2018		45.12	44.35	44.57	132,653	-1.24(-2.70%)
May 02, 2018	45.96	46.19	45.80	45.81	147,180	+0.76(+1.68%)
May 01, 2018	45.01	45.15	44.56	45.05	100,125	+0.01(+0.02%)
Apr 30, 2018	45.41	45.54	45.05	45.05	124,199	-0.16(-0.35%)
Apr 27, 2018	45.26	45.34	44.99	45.21	148,516	+0.37(+0.81%)
Apr 26, 2018	44.58	45.02	44.50	44.84	319,453	+0.73(+1.66%)
Apr 25, 2018	43.92	44.15	43.67	44.11	218,147	-0.77(-1.71%)
Apr 24, 2018	44.79	45.13	44.67	44.88	337,919	+1.08(+2.46%)
Apr 23, 2018	44.63	44.65	43.75	43.80	468,379	-2.55(-5.50%)
Apr 20, 2018	46.37	46.44	46.14	46.35	85,966	-0.23(-0.50%)
Apr 19, 2018	46.66	46.78	46.47	46.58	160,037	-0.44(-0.93%)
Apr 18, 2018	46.66	47.09	46.56	47.01	298,252	+0.37(+0.80%)
Apr 17, 2018	46.03	46.73	46.00	46.64	435,892	+1.10(+2.41%)
Apr 16, 2018	46.00	46.00	45.40	45.54	173,318	+0.24(+0.53%)
Apr 13, 2018	45.54	45.54	45.22	45.30	92,727	-0.01(-0.02%)
Apr 12, 2018	45.31	45.46	45.25	45.31	93,252	+0.21(+0.47%)
Apr 11, 2018	45.21	45.40	45.05	45.10	97,225	-0.54(-1.19%)
Apr 10, 2018	45.62	45.97	45.54	45.64	187,191	+0.34(+0.75%)
Apr 09, 2018	45.48	45.73	45.25	45.30	128,243	+0.37(+0.83%)
Apr 06, 2018	45.19	45.50	44.84	44.93	172,778	-0.28(-0.61%)
Apr 05, 2018	45.23	45.38	45.16	45.21	135,521	+0.49(+1.10%)
Apr 04, 2018	44.41	44.77	44.19	44.72	371,983	-0.48(-1.06%)
Apr 03, 2018	45.10	45.32	44.92	45.20	108,921	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.