Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.36	19.27	19.24	19.28	204,409	-0.08(-0.41%)
Mar 27, 2024	18.99	19.38	18.99	19.36	300,205	+0.45(+2.38%)
Mar 26, 2024	18.89	18.98	18.81	18.91	217,059	-0.01(-0.05%)
Mar 25, 2024	18.93	19.09	18.91	18.92	276,108	+0.18(+0.96%)
Mar 22, 2024	19.11	19.11	18.73	18.74	346,831	-0.32(-1.68%)
Mar 21, 2024	19.35	19.38	19.05	19.06	578,728	-0.60(-3.05%)
Mar 20, 2024	19.42	19.70	19.29	19.66	286,185	+0.13(+0.67%)
Mar 19, 2024	19.37	19.56	19.34	19.53	319,489	+0.50(+2.63%)
Mar 18, 2024	19.08	19.11	18.92	19.03	396,466	-0.01(-0.05%)
Mar 15, 2024	19.26	19.30	18.82	19.04	1,666,113	-0.59(-3.01%)
Mar 14, 2024	20.09	20.09	19.50	19.63	460,156	-0.45(-2.24%)
Mar 13, 2024	20.13	20.23	20.00	20.08	585,336	-0.05(-0.25%)
Mar 12, 2024	20.07	20.20	19.91	20.13	430,889	+0.06(+0.30%)
Mar 11, 2024	20.07	20.27	20.01	20.07	614,300	-0.28(-1.38%)
Mar 08, 2024	20.47	20.50	20.27	20.35	384,364	-0.30(-1.45%)
Mar 07, 2024	20.49	20.68	20.49	20.65	397,668	+0.60(+2.99%)
Mar 06, 2024	20.38	20.48	19.95	20.05	1,621,190	-0.71(-3.42%)
Mar 05, 2024	20.45	21.09	20.34	20.76	1,159,161	+2.09(+11.19%)
Mar 04, 2024	18.65	18.87	18.58	18.67	605,826	-0.69(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.